Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | CTEC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -1.29% | 3.7373 | 11:39:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.7079 | 3.7029 | 3.7373 | 3.7373 | 3.7863 |
CTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.7863 | 0.01 | 0.21% | 3.7943 | 3.7943 | 3.7863 | 550 |
| May 21 2024 | 3.7784 | -0.08 | -2.03% | 3.7816 | 3.7816 | 3.7714 | 1,276 |
| May 20 2024 | 3.8568 | -0.05 | -1.38% | 3.8568 | 3.8568 | 3.8568 | 0 |
| May 17 2024 | 3.9106 | 0.08 | 2.17% | 3.8569 | 3.9106 | 3.8569 | 3,898 |
| May 16 2024 | 3.8274 | 0.01 | 0.30% | 3.8353 | 3.8371 | 3.8274 | 57,949 |
| May 15 2024 | 3.816 | -0.02 | -0.48% | 3.7892 | 3.816 | 3.7892 | 10,756 |
| May 14 2024 | 3.8345 | 0.00 | 0.00% | 3.8345 | 3.8345 | 3.8345 | 0 |
| May 13 2024 | 3.8345 | 0.12 | 3.17% | 3.7523 | 3.8345 | 3.7406 | 13,867 |
| May 10 2024 | 3.7167 | -0.02 | -0.59% | 3.73 | 3.7446 | 3.7167 | 9,844 |
| May 09 2024 | 3.7387 | 0.05 | 1.33% | 3.729 | 3.7764 | 3.729 | 6,520 |
| May 08 2024 | 3.6895 | 0.00 | -0.06% | 3.6776 | 3.6895 | 3.6536 | 61,945 |
| May 07 2024 | 3.6916 | -0.09 | -2.30% | 3.6869 | 3.7181 | 3.6869 | 102,000 |
| May 06 2024 | 3.7785 | 0.04 | 0.96% | 3.7556 | 3.7785 | 3.7556 | 7,720 |
| May 03 2024 | 3.7424 | 0.12 | 3.25% | 3.7463 | 3.7463 | 3.7424 | 1,350 |
| May 02 2024 | 3.6247 | 0.10 | 2.88% | 3.60 | 3.6258 | 3.60 | 31,569 |
| Apr 30 2024 | 3.5231 | -0.01 | -0.38% | 3.5349 | 3.5349 | 3.5208 | 8,732 |
| Apr 29 2024 | 3.5367 | 0.00 | 0.09% | 3.5422 | 3.5422 | 3.5367 | 7,102 |
| Apr 26 2024 | 3.5335 | 0.11 | 3.18% | 3.5222 | 3.5335 | 3.5222 | 6,228 |
| Apr 25 2024 | 3.4246 | 0.02 | 0.51% | 3.4126 | 3.4246 | 3.4126 | 731 |
| Apr 24 2024 | 3.4071 | 0.07 | 2.04% | 3.4312 | 3.4312 | 3.4071 | 923 |
| Apr 23 2024 | 3.339 | 0.05 | 1.67% | 3.339 | 3.339 | 3.339 | 0 |
