ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Smart City Infrastructure UCITS ETF

iShares Smart City Infrastructure UCITS ETF (CT2B)

7.3573
-0.0112
( -0.15% )
Updated: 05:23:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.3573
Bid
7.3502
Ask
7.3584
Volume
818
7.3521 Day's Range 7.3645
0.00 52 Week Range 0.00
Previous Close
7.3685
Open
7.3645
Last Trade
1
@
7.3573
Last Trade Time
03:29:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.52
(82.49%)
4.88M
WHLRWheeler Real Estate Investment Trust Inc
$ 3.82
(62.55%)
6.15M
FSEAFirst Seacoast Bancorp Inc
$ 15.81
(58.10%)
9
CRWSCrown Crafts Inc
$ 6.79
(51.06%)
2
GEOSGeospace Technologies Corporation
$ 14.99
(47.83%)
3
HUBCWHub Cyber Security Ltd
$ 0.0135
(-66.17%)
34
NESRNational Energy Services Reunited Corporation
$ 5.01
(-44.21%)
1
CGOCalamos Global Total Return Fund
$ 7.01
(-37.02%)
1
IROQIF Bancorp Inc
$ 15.01
(-36.96%)
7
ABLAbacus Life Inc
$ 5.01
(-33.20%)
1
BLRXBioLineRx Ltd
$ 0.1105
(5.64%)
30.26M
SOBRSOBR Safe Inc
$ 1.24
(39.33%)
18.99M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2546
(9.60%)
6.2M
WHLRWheeler Real Estate Investment Trust Inc
$ 3.82
(62.55%)
6.15M
GCTKGlucoTrack Inc
$ 0.0617
(-21.90%)
5.95M

Discussion

View Full Feed
JD400 JD400 1 minute ago
Value of 50 biggest mining companies drops by $126 billion
Frik Els | January 15, 2025

The world’s 50 biggest miners are now worth $1.35 trillion after losing a combined $126 billion over the course of 2024 as the copper rally faded and gold stocks once again underperformed bu
Golden Cross Golden Cross 2 minutes ago
$LITM Options are another way to play $LITM
LITM
arachnodude arachnodude 2 minutes ago
the kings promised to market and promote the product once kblb provided them with that product...providing the product HAD to occur first...and that never happened...its as simple as that...

Go read the contract again. That's not what is stated. But, I get that's how one wants it to a
KBLB
jeunke22 jeunke22 3 minutes ago
If I may make a recommendation I don’t think it should be Lightwave. Lightwave has already a pretty disproportionate representation here on Ihub. So you wouldn’t add any more value.
If you count the messages that a forward looking shareholder would never write - say for the last 24 hours-
LWLG
TrendTrade2016 TrendTrade2016 3 minutes ago
OUCH THEY GOT YA GOOD HERE...WATCH THOSE ALGO ROBOTS!
BKYI
Seminole Red Seminole Red 5 minutes ago
Former Vice President Mike Pence’s organization, Advancing American Freedom, is urging senators to vote against confirming Robert F. Kennedy Jr. over his stance on abortion. https://bit.ly/40zMMiX
tkg tkg 6 minutes ago
The EU is scrambling to keep up with the US technologically...

Nokia and Ericsson host European industry and policymakers for urgent call to secure Europe’s tech future

A few highlights:

Supported by European technology leaders ASML and SAP, Nokia and Eri
ASML
hopester hopester 9 minutes ago
The problem with thinking that the stock has " immeasurable" upside possibilities , is that its created resistance levels all along its downward path from the high 4 years ago. It would be one tall order to surmount so much resistance and expect huge increases in price.
As there are negative
FCEL
grantastic grantastic 11 minutes ago
Wouldn't expect another R/S until they dilute it to 1/2 penny or lower.

then what happens? yet another r/s?

probably.
DGWR
Moonboy1 Moonboy1 11 minutes ago
Can't even make it to 7am without it tanking. Wow. I wonder how many suckers they got to buy at 26-28. Fools. Just my opinion.
TNXP
chicks0123 chicks0123 12 minutes ago
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 17 minutes ago
Also just another lower high pump as usual. Just my opinion
TNXP
Moonboy1 Moonboy1 18 minutes ago
I doubt it holds. That article outlining all the benefits of the fibro drug is just a pump to sell shares. Nothing new in there but a bunch of nice little kindergarten pictures to draw in naive investors in my opinion so they can continue to dilute without it going under .10. Just my opinion.
TNXP
capgain capgain 18 minutes ago
This says it all...

"Turner voted against the censure of now-Sen. Adam Schiff (D-CA) in June 2023, one of only 20 Republicans to do so."

I wonder who the other 19 were?
Methinks Methinks 19 minutes ago
https://www.techradar.com/pro/passwords-out-passkeys-in-the-future-of-secure-authentication
A Wave invention is the best. Now, use all of what Wave has to offer, please.
lovethatgreen lovethatgreen 20 minutes ago
100%
MONI
buysellrepeat buysellrepeat 20 minutes ago
Wouldn't surprise me. Will be hearing lots more soon I suspect.  The company knows it has to Increase its visibility to potential investors. 
ATWT
PROPHET-of-PROFITS PROPHET-of-PROFITS 20 minutes ago
PINK CURRENT! AWESOME
RDAR
SunshineSmiles SunshineSmiles 21 minutes ago
I would read Aljezerra before any biased US media. Lolz

Just sayin
MONI
Methinks Methinks 21 minutes ago
https://informationsecuritybuzz.com/ransomhub-exploit-ai-generated-python/
AI? We still need Wave.
diggitydoodle diggitydoodle 22 minutes ago
There sure are a few positive predictions about RNVA from the IHUB know it alls, but...meanwhile from the great CEO...you know, the guy who actually runs this whole FOXO/RNVA thing...nothing.
Simply twisting what's in reports to fit a positive scenario, doesn't mean it's a positive scenario.
FOXO RNVA
Methinks Methinks 23 minutes ago
https://www.siliconrepublic.com/enterprise/irish-employees-blame-serious-cybersecurity-breaches
Make things easier for the staff - use Wave.
lovethatgreen lovethatgreen 23 minutes ago
No there isn't. But I believe I read they have free set up help available . Which the other alternatives do not have . They have 5 or 6 of who they say are their competitors on the site . They list what they do and the cost and mypressalerts blows them out of the water in at least 8 crucial areas
MONI
fdicr fdicr 24 minutes ago
Bill Ackman's presentation on Fannie Mae and Freddie Mac is scheduled for 9:00 AM EST today, January 16, 2025, on an X Live broadcast
FNMA

Your Recent History

Delayed Upgrade Clock