Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crcam Atl ven C | CRAV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.90 | 2.11% | 91.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.00 | 90.00 | 91.90 | 91.90 | 90.00 |
CRAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.70 | 91.90 | 85.70 | 88.70 | 436 | 6.20 | 7.23% |
| 1 Month | 80.70 | 91.90 | 79.05 | 84.62 | 495 | 11.20 | 13.88% |
| 3 Months | 83.38 | 91.90 | 72.60 | 80.62 | 406 | 8.52 | 10.22% |
| 6 Months | 87.00 | 91.90 | 72.60 | 81.88 | 337 | 4.90 | 5.63% |
| 1 Year | 82.29 | 99.50 | 72.60 | 86.64 | 351 | 9.61 | 11.68% |
| 3 Years | 108.98 | 118.78 | 64.16 | 86.72 | 374 | -17.08 | -15.67% |
| 5 Years | 145.00 | 182.00 | 64.16 | 106.36 | 380 | -53.10 | -36.62% |
CRAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 91.90 | 1.90 | 2.11% | 90.00 | 91.90 | 90.00 | 1,206 |
| Apr 29 2024 | 90.00 | 1.00 | 1.12% | 89.00 | 91.10 | 89.00 | 587 |
| Apr 26 2024 | 89.00 | 1.79 | 2.05% | 87.21 | 89.00 | 87.00 | 976 |
| Apr 25 2024 | 87.21 | 0.20 | 0.23% | 87.03 | 88.00 | 87.03 | 178 |
| Apr 24 2024 | 87.01 | 0.31 | 0.36% | 86.80 | 88.70 | 86.80 | 314 |
| Apr 23 2024 | 86.70 | 1.00 | 1.17% | 85.70 | 86.70 | 85.70 | 125 |
| Apr 22 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 185 |
| Apr 19 2024 | 85.70 | 0.21 | 0.25% | 85.51 | 85.70 | 85.51 | 217 |
| Apr 18 2024 | 85.49 | -0.01 | -0.01% | 85.50 | 85.50 | 83.50 | 92 |
| Apr 17 2024 | 85.50 | 1.96 | 2.35% | 83.50 | 85.50 | 82.00 | 341 |
| Apr 16 2024 | 83.54 | -0.57 | -0.68% | 84.11 | 84.11 | 83.54 | 371 |
| Apr 15 2024 | 84.11 | 0.11 | 0.13% | 85.00 | 86.00 | 84.04 | 700 |
| Apr 12 2024 | 84.00 | 0.36 | 0.43% | 83.85 | 84.00 | 83.21 | 714 |
| Apr 11 2024 | 83.64 | 0.15 | 0.18% | 83.49 | 83.64 | 83.33 | 505 |
| Apr 10 2024 | 83.49 | 0.20 | 0.24% | 83.50 | 83.50 | 83.28 | 155 |
| Apr 09 2024 | 83.29 | -0.59 | -0.70% | 83.03 | 83.83 | 83.03 | 435 |
| Apr 08 2024 | 83.88 | 1.88 | 2.29% | 82.00 | 83.88 | 81.50 | 518 |
| Apr 05 2024 | 82.00 | -1.50 | -1.80% | 83.50 | 84.00 | 82.00 | 962 |
| Apr 04 2024 | 83.50 | 1.00 | 1.21% | 82.50 | 83.50 | 82.00 | 553 |
| Apr 03 2024 | 82.50 | -0.30 | -0.36% | 82.80 | 83.00 | 81.01 | 478 |
| Apr 02 2024 | 82.80 | 2.20 | 2.73% | 80.70 | 83.60 | 79.05 | 1,497 |
