Register for streaming realtime charts, analysis tools, and prices.
CPABP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2,849.92 | 20.29 | 0.72% | 2,828.78 | 2,864.90 | 2,828.78 | 0 |
| Jun 05 2024 | 2,829.63 | 61.43 | 2.22% | 2,772.43 | 2,830.18 | 2,772.43 | 0 |
| Jun 04 2024 | 2,768.20 | -7.94 | -0.29% | 2,774.90 | 2,788.22 | 2,761.50 | 0 |
| Jun 03 2024 | 2,776.14 | 13.18 | 0.48% | 2,766.24 | 2,794.43 | 2,766.24 | 0 |
| May 31 2024 | 2,762.96 | -4.53 | -0.16% | 2,767.52 | 2,779.25 | 2,756.52 | 0 |
| May 30 2024 | 2,767.49 | -1.21 | -0.04% | 2,767.47 | 2,773.27 | 2,757.49 | 0 |
| May 29 2024 | 2,768.70 | -34.42 | -1.23% | 2,802.18 | 2,802.18 | 2,763.69 | 0 |
| May 28 2024 | 2,803.12 | -15.05 | -0.53% | 2,818.78 | 2,826.20 | 2,797.09 | 0 |
| May 27 2024 | 2,818.17 | 6.84 | 0.24% | 2,811.88 | 2,818.17 | 2,806.14 | 0 |
| May 24 2024 | 2,811.33 | -1.02 | -0.04% | 2,811.08 | 2,813.27 | 2,786.60 | 0 |
| May 23 2024 | 2,812.35 | 9.12 | 0.33% | 2,803.20 | 2,828.90 | 2,803.20 | 0 |
| May 22 2024 | 2,803.23 | -6.47 | -0.23% | 2,809.33 | 2,809.88 | 2,799.01 | 0 |
| May 21 2024 | 2,809.70 | -17.91 | -0.63% | 2,827.47 | 2,827.47 | 2,799.20 | 0 |
| May 20 2024 | 2,827.61 | 10.11 | 0.36% | 2,817.36 | 2,827.61 | 2,814.62 | 0 |
| May 17 2024 | 2,817.50 | -7.38 | -0.26% | 2,823.21 | 2,823.21 | 2,802.34 | 0 |
| May 16 2024 | 2,824.88 | -4.13 | -0.15% | 2,828.80 | 2,833.16 | 2,822.68 | 0 |
| May 15 2024 | 2,829.01 | 16.08 | 0.57% | 2,812.45 | 2,829.63 | 2,806.21 | 0 |
| May 14 2024 | 2,812.93 | 0.00 | 0.00% | 2,812.93 | 2,812.93 | 2,812.93 | 0 |
| May 13 2024 | 2,812.93 | -8.53 | -0.30% | 2,817.90 | 2,824.81 | 2,808.68 | 0 |
| May 10 2024 | 2,821.46 | 19.11 | 0.68% | 2,802.72 | 2,825.25 | 2,802.72 | 0 |
| May 09 2024 | 2,802.35 | 15.19 | 0.54% | 2,786.97 | 2,804.10 | 2,779.86 | 0 |
| May 08 2024 | 2,787.16 | 8.33 | 0.30% | 2,778.71 | 2,797.12 | 2,778.71 | 0 |
| May 07 2024 | 2,778.83 | 37.21 | 1.36% | 2,745.76 | 2,779.31 | 2,745.76 | 0 |
| May 06 2024 | 2,741.62 | 10.19 | 0.37% | 2,731.67 | 2,750.40 | 2,726.26 | 0 |
| May 03 2024 | 2,731.43 | 26.62 | 0.98% | 2,706.40 | 2,742.56 | 2,706.40 | 0 |
| May 02 2024 | 2,704.81 | -17.76 | -0.65% | 2,722.41 | 2,722.41 | 2,700.23 | 0 |
| Apr 30 2024 | 2,722.57 | -18.57 | -0.68% | 2,741.70 | 2,747.36 | 2,718.61 | 0 |
| Apr 29 2024 | 2,741.14 | -10.62 | -0.39% | 2,753.35 | 2,768.00 | 2,741.14 | 0 |
| Apr 26 2024 | 2,751.76 | 37.84 | 1.39% | 2,714.65 | 2,758.77 | 2,714.65 | 0 |
| Apr 25 2024 | 2,713.92 | -22.35 | -0.82% | 2,741.18 | 2,741.71 | 2,692.90 | 0 |
| Apr 24 2024 | 2,736.27 | -3.57 | -0.13% | 2,740.30 | 2,762.88 | 2,732.95 | 0 |
| Apr 23 2024 | 2,739.84 | 41.66 | 1.54% | 2,699.88 | 2,742.25 | 2,699.88 | 0 |
| Apr 22 2024 | 2,698.18 | 7.98 | 0.30% | 2,692.16 | 2,712.73 | 2,692.16 | 0 |
| Apr 19 2024 | 2,690.20 | -9.48 | -0.35% | 2,694.17 | 2,702.80 | 2,678.66 | 0 |
| Apr 18 2024 | 2,699.68 | 3.30 | 0.12% | 2,697.27 | 2,711.18 | 2,684.59 | 0 |
| Apr 17 2024 | 2,696.38 | -20.38 | -0.75% | 2,715.81 | 2,735.48 | 2,695.23 | 0 |
| Apr 16 2024 | 2,716.76 | -26.73 | -0.97% | 2,739.17 | 2,739.17 | 2,703.83 | 0 |
| Apr 15 2024 | 2,743.49 | 14.47 | 0.53% | 2,732.07 | 2,773.84 | 2,732.07 | 0 |
| Apr 12 2024 | 2,729.02 | -13.43 | -0.49% | 2,747.65 | 2,776.09 | 2,717.93 | 0 |
| Apr 11 2024 | 2,742.45 | -11.19 | -0.41% | 2,753.23 | 2,762.91 | 2,725.54 | 0 |
| Apr 10 2024 | 2,753.64 | 5.40 | 0.20% | 2,751.93 | 2,774.46 | 2,726.27 | 0 |
| Apr 09 2024 | 2,748.24 | -22.33 | -0.81% | 2,768.67 | 2,769.62 | 2,740.09 | 0 |
| Apr 08 2024 | 2,770.57 | 13.53 | 0.49% | 2,756.91 | 2,774.61 | 2,750.27 | 0 |
| Apr 05 2024 | 2,757.04 | -26.78 | -0.96% | 2,774.17 | 2,774.17 | 2,740.99 | 0 |
| Apr 04 2024 | 2,783.82 | -4.12 | -0.15% | 2,789.17 | 2,794.62 | 2,779.83 | 0 |
| Apr 03 2024 | 2,787.94 | 8.37 | 0.30% | 2,779.62 | 2,794.50 | 2,779.62 | 0 |
| Apr 02 2024 | 2,779.57 | -30.39 | -1.08% | 2,809.67 | 2,833.56 | 2,778.77 | 0 |
| Mar 28 2024 | 2,809.96 | 0.80 | 0.03% | 2,810.07 | 2,823.06 | 2,809.76 | 0 |
| Mar 27 2024 | 2,809.16 | 7.29 | 0.26% | 2,802.16 | 2,816.51 | 2,801.95 | 0 |
| Mar 26 2024 | 2,801.87 | 7.26 | 0.26% | 2,793.84 | 2,808.43 | 2,788.47 | 0 |
| Mar 25 2024 | 2,794.61 | 3.66 | 0.13% | 2,790.13 | 2,798.33 | 2,775.25 | 0 |
| Mar 22 2024 | 2,790.95 | -14.65 | -0.52% | 2,800.87 | 2,800.87 | 2,774.87 | 0 |
| Mar 21 2024 | 2,805.60 | 41.38 | 1.50% | 2,769.00 | 2,805.74 | 2,769.00 | 0 |
| Mar 20 2024 | 2,764.22 | -9.77 | -0.35% | 2,773.39 | 2,776.61 | 2,755.96 | 0 |
| Mar 19 2024 | 2,773.99 | 6.38 | 0.23% | 2,771.77 | 2,773.99 | 2,760.08 | 0 |
| Mar 18 2024 | 2,767.61 | -1.84 | -0.07% | 2,774.41 | 2,778.19 | 2,764.23 | 0 |
| Mar 15 2024 | 2,769.45 | -25.97 | -0.93% | 2,795.26 | 2,800.69 | 2,769.45 | 0 |
| Mar 14 2024 | 2,795.42 | -2.76 | -0.10% | 2,799.00 | 2,818.35 | 2,791.95 | 0 |
| Mar 13 2024 | 2,798.18 | 0.76 | 0.03% | 2,797.79 | 2,811.94 | 2,793.66 | 0 |
| Mar 12 2024 | 2,797.42 | 24.80 | 0.89% | 2,774.24 | 2,799.37 | 2,766.32 | 0 |
| Mar 11 2024 | 2,772.62 | -22.40 | -0.80% | 2,795.02 | 2,795.02 | 2,761.71 | 0 |
