News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.900900900901 | 222 | 227 | 220 | 504 | 224.11671298 | DE |
| 4 | -6 | -2.65486725664 | 226 | 228 | 212 | 467 | 221.33055688 | DE |
| 12 | -2 | -0.900900900901 | 222 | 234 | 212 | 505 | 221.49788793 | DE |
| 26 | -38 | -14.7286821705 | 258 | 275 | 212 | 493 | 236.64742666 | DE |
| 52 | -47 | -17.6029962547 | 267 | 279 | 212 | 691 | 250.76071239 | DE |
| 156 | -104 | -32.0987654321 | 324 | 369 | 212 | 465 | 283.39393295 | DE |
| 260 | -172 | -43.8775510204 | 392 | 395 | 212 | 453 | 303.39707879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 220 | -2 | -0.90 | 222 | 223 | 220 | 598 |
| 1738863000 | 222 | -1 | -0.45 | 225 | 225 | 222 | 604 |
| 1738776600 | 223 | -2 | -0.89 | 225 | 225 | 223 | 528 |
| 1738690200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 275 |
| 1738603800 | 225 | -1 | -0.44 | 225 | 225 | 225 | 469 |
| 1738344600 | 226 | 5 | 2.26 | 222 | 227 | 222 | 643 |
| 1738258200 | 221 | 1 | 0.45 | 221 | 222 | 220 | 285 |
| 1738171800 | 220 | 0 | 0.00 | 221 | 222 | 217 | 488 |
| 1738085400 | 220 | 1 | 0.46 | 218 | 220 | 216 | 337 |
| 1737999000 | 219 | 6 | 2.82 | 214 | 219 | 214 | 375 |
| 1737739800 | 213 | -5 | -2.29 | 216 | 216 | 212 | 524 |
| 1737653400 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1737567000 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1737480600 | 218 | -3 | -1.36 | 219 | 220 | 218 | 701 |
| 1737394200 | 221 | -3 | -1.34 | 223 | 224 | 221 | 217 |
| 1737135000 | 224 | 2 | 0.90 | 222 | 224 | 222 | 235 |
| 1737048600 | 222 | -1 | -0.45 | 223 | 224 | 220 | 805 |
| 1736962200 | 223 | 2 | 0.90 | 221 | 223 | 219 | 334 |
| 1736875800 | 221 | 1 | 0.45 | 219 | 222 | 219 | 463 |
| 1736789400 | 220 | -6 | -2.65 | 220 | 224 | 220 | 831 |
| 1736530200 | 226 | -2 | -0.88 | 226 | 228 | 226 | 290 |
| 1736443800 | 228 | -3 | -1.30 | 232 | 233 | 228 | 565 |
| 1736357400 | 231 | -1 | -0.43 | 233 | 233 | 231 | 186 |
| 1736271000 | 232 | 1 | 0.43 | 231 | 232 | 230 | 349 |
| 1736184600 | 231 | -1 | -0.43 | 228 | 231 | 228 | 245 |
| 1735925400 | 232 | 0 | 0.00 | 230 | 233 | 230 | 96 |
| 1735839000 | 232 | 3 | 1.31 | 230 | 232 | 230 | 211 |
| 1735666200 | 229 | 5 | 2.23 | 224 | 229 | 222 | 100 |
| 1735579800 | 224 | 4 | 1.82 | 220 | 225 | 220 | 404 |
| 1735320600 | 220 | 0 | 0.00 | 220 | 220 | 217 | 337 |
| 1735061400 | 220 | 5 | 2.33 | 217 | 220 | 217 | 89 |
| 1734975000 | 215 | -5 | -2.27 | 220 | 221 | 215 | 921 |
| 1734715800 | 220 | -2 | -0.90 | 221 | 223 | 220 | 379 |
| 1734629400 | 222 | 2 | 0.91 | 221 | 223 | 221 | 538 |
| 1734543000 | 220 | -3 | -1.35 | 223 | 224 | 220 | 595 |
| 1734456600 | 223 | -9 | -3.88 | 232 | 232 | 223 | 617 |
| 1734370200 | 232 | 0 | 0.00 | 232 | 234 | 230 | 1221 |
| 1734111000 | 232 | 8 | 3.57 | 226 | 234 | 226 | 811 |
| 1734024600 | 224 | 1 | 0.45 | 224 | 225 | 221 | 1092 |
| 1733938200 | 223 | 6 | 2.76 | 216 | 224 | 216 | 1421 |
| 1733851800 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1733765400 | 217 | 2 | 0.93 | 215 | 219 | 215 | 1147 |
| 1733506200 | 215 | -3 | -1.38 | 218 | 218 | 215 | 413 |
| 1733419800 | 218 | 1 | 0.46 | 217 | 219 | 215 | 456 |
| 1733333400 | 217 | 4 | 1.88 | 215 | 217 | 214 | 162 |
| 1733247000 | 213 | -3 | -1.39 | 213 | 216 | 213 | 526 |
| 1733160600 | 216 | 2 | 0.93 | 215 | 216 | 213 | 369 |
| 1732901400 | 214 | -1 | -0.47 | 217 | 218 | 214 | 721 |
| 1732815000 | 215 | -3 | -1.38 | 218 | 220 | 215 | 544 |
| 1732728600 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732642200 | 218 | 0 | 0.00 | 218 | 220 | 218 | 516 |
| 1732555800 | 218 | -3 | -1.36 | 222 | 222 | 216 | 294 |
| 1732296600 | 221 | 6 | 2.79 | 215 | 222 | 215 | 713 |
| 1732210200 | 215 | -3 | -1.38 | 218 | 222 | 215 | 639 |
| 1732123800 | 218 | 0 | 0.00 | 219 | 222 | 218 | 412 |
| 1732037400 | 218 | -6 | -2.68 | 224 | 224 | 218 | 809 |
| 1731951000 | 224 | -6 | -2.61 | 229 | 229 | 224 | 156 |
| 1731691800 | 230 | 8 | 3.60 | 222 | 230 | 221 | 293 |
| 1731605400 | 222 | 2 | 0.91 | 217 | 224 | 217 | 675 |
| 1731519000 | 220 | -3 | -1.35 | 218 | 221 | 215 | 1323 |
| 1731432600 | 223 | -2 | -0.89 | 225 | 227 | 223 | 1397 |
| 1731346200 | 225 | -3 | -1.32 | 227 | 231 | 225 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
