News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17 | 7.55555555556 | 225 | 244 | 225 | 734 | 236.81226158 | DE |
| 4 | 23 | 10.502283105 | 219 | 244 | 210 | 837 | 220.41801565 | DE |
| 12 | 22 | 10 | 220 | 244 | 210 | 576 | 220.95255786 | DE |
| 26 | -18 | -6.92307692308 | 260 | 261 | 210 | 582 | 226.54381158 | DE |
| 52 | -5 | -2.02429149798 | 247 | 279 | 210 | 631 | 245.91433755 | DE |
| 156 | -98 | -28.8235294118 | 340 | 369 | 210 | 472 | 277.56514051 | DE |
| 260 | -48 | -16.5517241379 | 290 | 395 | 210 | 451 | 298.10109961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 242 | 1 | 0.41 | 243 | 244 | 242 | 475 |
| 1742491800 | 241 | -2 | -0.82 | 244 | 244 | 241 | 505 |
| 1742405400 | 243 | 3 | 1.25 | 240 | 243 | 240 | 609 |
| 1742319000 | 240 | 6 | 2.56 | 235 | 241 | 235 | 759 |
| 1742232600 | 234 | 3 | 1.30 | 229 | 236 | 229 | 714 |
| 1741973400 | 231 | 7 | 3.13 | 225 | 231 | 225 | 1083 |
| 1741887000 | 224 | 4 | 1.82 | 220 | 224 | 220 | 233 |
| 1741800600 | 220 | 5 | 2.33 | 219 | 220 | 218 | 379 |
| 1741714200 | 215 | -10 | -4.44 | 225 | 225 | 215 | 1420 |
| 1741627800 | 225 | -2 | -0.88 | 227 | 227 | 225 | 363 |
| 1741368600 | 227 | 4 | 1.79 | 224 | 227 | 224 | 721 |
| 1741282200 | 223 | 9 | 4.21 | 215 | 224 | 215 | 1587 |
| 1741195800 | 214 | 3 | 1.42 | 212 | 214 | 211 | 756 |
| 1741109400 | 211 | 0 | 0.00 | 211 | 212 | 210 | 468 |
| 1741023000 | 211 | 0 | 0.00 | 211 | 213 | 211 | 460 |
| 1740763800 | 211 | -1 | -0.47 | 212 | 214 | 210 | 1007 |
| 1740677400 | 212 | 0 | 0.00 | 212 | 212 | 210 | 304 |
| 1740591000 | 212 | 1 | 0.47 | 211 | 212 | 210 | 794 |
| 1740504600 | 211 | -3 | -1.40 | 213 | 215 | 210 | 1843 |
| 1740418200 | 214 | -5 | -2.28 | 219 | 219 | 212 | 2020 |
| 1740159000 | 219 | 0 | 0.00 | 219 | 222 | 218 | 716 |
| 1740072600 | 219 | 2 | 0.92 | 217 | 219 | 217 | 102 |
| 1739986200 | 217 | -1 | -0.46 | 219 | 219 | 217 | 556 |
| 1739899800 | 218 | -2 | -0.91 | 219 | 220 | 218 | 330 |
| 1739813400 | 220 | 1 | 0.46 | 219 | 220 | 218 | 854 |
| 1739554200 | 219 | -1 | -0.45 | 219 | 220 | 219 | 527 |
| 1739467800 | 220 | 2 | 0.92 | 219 | 221 | 219 | 440 |
| 1739381400 | 218 | 0 | 0.00 | 218 | 219 | 217 | 639 |
| 1739295000 | 218 | 0 | 0.00 | 218 | 220 | 218 | 466 |
| 1739208600 | 218 | -2 | -0.91 | 220 | 220 | 218 | 690 |
| 1738949400 | 220 | -2 | -0.90 | 222 | 223 | 220 | 598 |
| 1738863000 | 222 | -1 | -0.45 | 225 | 225 | 222 | 604 |
| 1738776600 | 223 | -2 | -0.89 | 225 | 225 | 223 | 528 |
| 1738690200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 275 |
| 1738603800 | 225 | -1 | -0.44 | 225 | 225 | 225 | 469 |
| 1738344600 | 226 | 5 | 2.26 | 222 | 227 | 222 | 643 |
| 1738258200 | 221 | 1 | 0.45 | 221 | 222 | 220 | 285 |
| 1738171800 | 220 | 0 | 0.00 | 221 | 222 | 217 | 488 |
| 1738085400 | 220 | 1 | 0.46 | 218 | 220 | 216 | 337 |
| 1737999000 | 219 | 6 | 2.82 | 214 | 219 | 214 | 375 |
| 1737739800 | 213 | -5 | -2.29 | 216 | 216 | 212 | 524 |
| 1737653400 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1737567000 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1737480600 | 218 | -3 | -1.36 | 219 | 220 | 218 | 701 |
| 1737394200 | 221 | -3 | -1.34 | 223 | 224 | 221 | 217 |
| 1737135000 | 224 | 2 | 0.90 | 222 | 224 | 222 | 235 |
| 1737048600 | 222 | -1 | -0.45 | 223 | 224 | 220 | 805 |
| 1736962200 | 223 | 2 | 0.90 | 221 | 223 | 219 | 334 |
| 1736875800 | 221 | 1 | 0.45 | 219 | 222 | 219 | 463 |
| 1736789400 | 220 | -6 | -2.65 | 220 | 224 | 220 | 831 |
| 1736530200 | 226 | -2 | -0.88 | 226 | 228 | 226 | 290 |
| 1736443800 | 228 | -3 | -1.30 | 232 | 233 | 228 | 565 |
| 1736357400 | 231 | -1 | -0.43 | 233 | 233 | 231 | 186 |
| 1736271000 | 232 | 1 | 0.43 | 231 | 232 | 230 | 349 |
| 1736184600 | 231 | -1 | -0.43 | 228 | 231 | 228 | 245 |
| 1735925400 | 232 | 0 | 0.00 | 230 | 233 | 230 | 96 |
| 1735839000 | 232 | 3 | 1.31 | 230 | 232 | 230 | 211 |
| 1735666200 | 229 | 5 | 2.23 | 224 | 229 | 222 | 100 |
| 1735579800 | 224 | 4 | 1.82 | 220 | 225 | 220 | 404 |
| 1735320600 | 220 | 0 | 0.00 | 220 | 220 | 217 | 337 |
| 1735061400 | 220 | 5 | 2.33 | 217 | 220 | 217 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
