ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CMUD AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D

63.85
-0.11 (-0.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CMUD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 63.85 -0.11 -0.17% 63.85 63.85 63.85 2
Jun 13 2024 63.96 -1.10 -1.68% 64.886 64.886 63.96 25
Jun 12 2024 65.055 0.80 1.24% 64.348 65.082 64.348 1,028
Jun 11 2024 64.257 -1.32 -2.01% 65.091 65.091 64.257 54
Jun 10 2024 65.572 0.00 0.00% 65.572 65.572 65.572 0
Jun 07 2024 65.572 0.01 0.02% 65.572 65.572 65.572 0
Jun 06 2024 65.561 0.56 0.86% 65.583 65.597 65.436 2,268
Jun 05 2024 65.00 0.12 0.19% 64.951 65.00 64.951 3
Jun 04 2024 64.876 -0.71 -1.09% 64.876 64.876 64.876 0
Jun 03 2024 65.589 0.94 1.45% 65.589 65.589 65.589 2
May 31 2024 64.652 0.06 0.10% 64.718 64.733 64.652 72
May 30 2024 64.59 -0.27 -0.41% 64.175 64.597 64.175 594
May 29 2024 64.857 -0.14 -0.22% 64.955 64.955 64.857 27
May 28 2024 65.00 -0.03 -0.04% 65.538 65.538 65.00 6
May 27 2024 65.025 0.11 0.17% 65.025 65.025 65.025 0
May 24 2024 64.914 -0.09 -0.13% 64.614 64.914 64.614 84
May 23 2024 65.00 -0.28 -0.43% 65.254 65.254 65.00 1
May 22 2024 65.282 0.12 0.19% 65.282 65.282 65.282 0
May 21 2024 65.161 -0.42 -0.64% 65.454 65.454 65.161 81
May 20 2024 65.58 0.20 0.30% 65.58 65.58 65.58 0
May 17 2024 65.381 -0.27 -0.41% 65.472 65.587 65.34 9,515
May 16 2024 65.65 0.03 0.05% 65.65 65.65 65.65 0
May 15 2024 65.616 0.38 0.58% 65.472 65.616 65.472 1
May 14 2024 65.24 0.00 0.00% 65.24 65.24 65.24 0
May 13 2024 65.24 0.06 0.09% 65.257 65.257 65.13 129
May 10 2024 65.184 0.40 0.61% 65.184 65.184 65.184 0
May 09 2024 64.786 0.72 1.12% 64.341 64.786 64.336 409
May 08 2024 64.066 0.50 0.78% 64.066 64.066 64.066 0
May 07 2024 63.568 0.16 0.25% 63.568 63.568 63.568 0
May 06 2024 63.411 0.55 0.88% 63.038 63.411 63.038 2
May 03 2024 62.859 0.32 0.50% 62.859 63.148 62.807 1,740
May 02 2024 62.544 -0.58 -0.91% 62.569 62.653 62.511 789
Apr 30 2024 63.121 0.12 0.19% 63.121 63.121 63.121 0
Apr 29 2024 63.00 0.00 0.00% 63.147 63.147 63.00 80
Apr 26 2024 63.003 1.24 2.01% 62.73 63.003 62.73 464
Apr 25 2024 61.764 -0.86 -1.37% 62.611 62.611 61.764 1,034
Apr 24 2024 62.625 0.00 0.00% 62.955 63.039 62.619 9,235
Apr 23 2024 62.622 0.35 0.56% 62.622 62.622 62.622 0
Apr 22 2024 62.272 0.78 1.26% 62.367 62.367 62.12 2
Apr 19 2024 61.496 -0.17 -0.27% 61.517 61.517 61.496 97
Apr 18 2024 61.661 0.15 0.24% 61.661 61.661 61.661 0
Apr 17 2024 61.512 0.25 0.41% 61.512 61.512 61.512 0
Apr 16 2024 61.258 -0.98 -1.57% 61.258 61.258 61.258 0
Apr 15 2024 62.236 0.14 0.22% 62.236 62.236 62.236 0
Apr 12 2024 62.099 0.11 0.17% 62.572 62.572 61.811 310
Apr 11 2024 61.991 -0.17 -0.27% 62.198 62.209 61.991 114
Apr 10 2024 62.158 0.06 0.10% 62.535 62.535 61.704 10
Apr 09 2024 62.094 -0.12 -0.20% 62.407 62.501 62.094 8,431
Apr 08 2024 62.216 -0.02 -0.02% 62.216 62.216 62.216 0
Apr 05 2024 62.231 -0.69 -1.10% 62.225 62.292 62.082 2,100
Apr 04 2024 62.92 0.24 0.38% 62.92 62.92 62.92 0
Apr 03 2024 62.682 0.01 0.02% 62.682 62.682 62.682 0
Apr 02 2024 62.672 -0.45 -0.72% 63.108 63.471 62.672 24
Mar 28 2024 63.124 0.12 0.18% 63.199 63.199 63.122 3,205
Mar 27 2024 63.009 0.18 0.29% 62.846 63.067 62.802 3
Mar 26 2024 62.825 0.19 0.30% 62.644 62.919 62.644 8,441
Mar 25 2024 62.636 0.18 0.28% 62.508 62.685 62.303 1,547
Mar 22 2024 62.461 -0.20 -0.32% 62.387 62.461 62.387 264
Mar 21 2024 62.662 0.28 0.45% 62.873 62.873 62.501 5,061
Mar 20 2024 62.381 0.17 0.27% 62.103 62.381 62.103 512
Mar 19 2024 62.214 -0.14 -0.22% 61.991 62.214 61.991 178
Mar 18 2024 62.35 0.16 0.25% 62.35 62.35 62.35 3

Your Recent History

Delayed Upgrade Clock