Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CMUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 63.242 | -0.04 | -0.06% | 63.242 | 63.242 | 63.242 | 0 |
| Jun 19 2024 | 63.28 | -0.24 | -0.38% | 63.51 | 63.51 | 63.27 | 104 |
| Jun 18 2024 | 63.524 | 0.37 | 0.59% | 63.524 | 63.524 | 63.524 | 0 |
| Jun 17 2024 | 63.154 | -0.70 | -1.09% | 62.994 | 63.154 | 62.994 | 2,972 |
| Jun 14 2024 | 63.85 | -0.11 | -0.17% | 63.85 | 63.85 | 63.85 | 2 |
| Jun 13 2024 | 63.96 | -1.10 | -1.68% | 64.886 | 64.886 | 63.96 | 25 |
| Jun 12 2024 | 65.055 | 0.80 | 1.24% | 64.348 | 65.082 | 64.348 | 1,028 |
| Jun 11 2024 | 64.257 | -1.32 | -2.01% | 65.091 | 65.091 | 64.257 | 54 |
| Jun 10 2024 | 65.572 | 0.00 | 0.00% | 65.572 | 65.572 | 65.572 | 0 |
| Jun 07 2024 | 65.572 | 0.01 | 0.02% | 65.572 | 65.572 | 65.572 | 0 |
| Jun 06 2024 | 65.561 | 0.56 | 0.86% | 65.583 | 65.597 | 65.436 | 2,268 |
| Jun 05 2024 | 65.00 | 0.12 | 0.19% | 64.951 | 65.00 | 64.951 | 3 |
| Jun 04 2024 | 64.876 | -0.71 | -1.09% | 64.876 | 64.876 | 64.876 | 0 |
| Jun 03 2024 | 65.589 | 0.94 | 1.45% | 65.589 | 65.589 | 65.589 | 2 |
| May 31 2024 | 64.652 | 0.06 | 0.10% | 64.718 | 64.733 | 64.652 | 72 |
| May 30 2024 | 64.59 | -0.27 | -0.41% | 64.175 | 64.597 | 64.175 | 594 |
| May 29 2024 | 64.857 | -0.14 | -0.22% | 64.955 | 64.955 | 64.857 | 27 |
| May 28 2024 | 65.00 | -0.03 | -0.04% | 65.538 | 65.538 | 65.00 | 6 |
| May 27 2024 | 65.025 | 0.11 | 0.17% | 65.025 | 65.025 | 65.025 | 0 |
| May 24 2024 | 64.914 | -0.09 | -0.13% | 64.614 | 64.914 | 64.614 | 84 |
| May 23 2024 | 65.00 | -0.28 | -0.43% | 65.254 | 65.254 | 65.00 | 1 |
| May 22 2024 | 65.282 | 0.12 | 0.19% | 65.282 | 65.282 | 65.282 | 0 |
| May 21 2024 | 65.161 | -0.42 | -0.64% | 65.454 | 65.454 | 65.161 | 81 |
| May 20 2024 | 65.58 | 0.20 | 0.30% | 65.58 | 65.58 | 65.58 | 0 |
| May 17 2024 | 65.381 | -0.27 | -0.41% | 65.472 | 65.587 | 65.34 | 9,515 |
| May 16 2024 | 65.65 | 0.03 | 0.05% | 65.65 | 65.65 | 65.65 | 0 |
| May 15 2024 | 65.616 | 0.38 | 0.58% | 65.472 | 65.616 | 65.472 | 1 |
| May 14 2024 | 65.24 | 0.00 | 0.00% | 65.24 | 65.24 | 65.24 | 0 |
| May 13 2024 | 65.24 | 0.06 | 0.09% | 65.257 | 65.257 | 65.13 | 129 |
| May 10 2024 | 65.184 | 0.40 | 0.61% | 65.184 | 65.184 | 65.184 | 0 |
| May 09 2024 | 64.786 | 0.72 | 1.12% | 64.341 | 64.786 | 64.336 | 409 |
| May 08 2024 | 64.066 | 0.50 | 0.78% | 64.066 | 64.066 | 64.066 | 0 |
| May 07 2024 | 63.568 | 0.16 | 0.25% | 63.568 | 63.568 | 63.568 | 0 |
| May 06 2024 | 63.411 | 0.55 | 0.88% | 63.038 | 63.411 | 63.038 | 2 |
| May 03 2024 | 62.859 | 0.32 | 0.50% | 62.859 | 63.148 | 62.807 | 1,740 |
| May 02 2024 | 62.544 | -0.58 | -0.91% | 62.569 | 62.653 | 62.511 | 789 |
| Apr 30 2024 | 63.121 | 0.12 | 0.19% | 63.121 | 63.121 | 63.121 | 0 |
| Apr 29 2024 | 63.00 | 0.00 | 0.00% | 63.147 | 63.147 | 63.00 | 80 |
| Apr 26 2024 | 63.003 | 1.24 | 2.01% | 62.73 | 63.003 | 62.73 | 464 |
| Apr 25 2024 | 61.764 | -0.86 | -1.37% | 62.611 | 62.611 | 61.764 | 1,034 |
| Apr 24 2024 | 62.625 | 0.00 | 0.00% | 62.955 | 63.039 | 62.619 | 9,235 |
| Apr 23 2024 | 62.622 | 0.35 | 0.56% | 62.622 | 62.622 | 62.622 | 0 |
| Apr 22 2024 | 62.272 | 0.78 | 1.26% | 62.367 | 62.367 | 62.12 | 2 |
| Apr 19 2024 | 61.496 | -0.17 | -0.27% | 61.517 | 61.517 | 61.496 | 97 |
| Apr 18 2024 | 61.661 | 0.15 | 0.24% | 61.661 | 61.661 | 61.661 | 0 |
| Apr 17 2024 | 61.512 | 0.25 | 0.41% | 61.512 | 61.512 | 61.512 | 0 |
| Apr 16 2024 | 61.258 | -0.98 | -1.57% | 61.258 | 61.258 | 61.258 | 0 |
| Apr 15 2024 | 62.236 | 0.14 | 0.22% | 62.236 | 62.236 | 62.236 | 0 |
| Apr 12 2024 | 62.099 | 0.11 | 0.17% | 62.572 | 62.572 | 61.811 | 310 |
| Apr 11 2024 | 61.991 | -0.17 | -0.27% | 62.198 | 62.209 | 61.991 | 114 |
| Apr 10 2024 | 62.158 | 0.06 | 0.10% | 62.535 | 62.535 | 61.704 | 10 |
| Apr 09 2024 | 62.094 | -0.12 | -0.20% | 62.407 | 62.501 | 62.094 | 8,431 |
| Apr 08 2024 | 62.216 | -0.02 | -0.02% | 62.216 | 62.216 | 62.216 | 0 |
| Apr 05 2024 | 62.231 | -0.69 | -1.10% | 62.225 | 62.292 | 62.082 | 2,100 |
| Apr 04 2024 | 62.92 | 0.24 | 0.38% | 62.92 | 62.92 | 62.92 | 0 |
| Apr 03 2024 | 62.682 | 0.01 | 0.02% | 62.682 | 62.682 | 62.682 | 0 |
| Apr 02 2024 | 62.672 | -0.45 | -0.72% | 63.108 | 63.471 | 62.672 | 24 |
| Mar 28 2024 | 63.124 | 0.12 | 0.18% | 63.199 | 63.199 | 63.122 | 3,205 |
| Mar 27 2024 | 63.009 | 0.18 | 0.29% | 62.846 | 63.067 | 62.802 | 3 |
| Mar 26 2024 | 62.825 | 0.19 | 0.30% | 62.644 | 62.919 | 62.644 | 8,441 |
| Mar 25 2024 | 62.636 | 0.18 | 0.28% | 62.508 | 62.685 | 62.303 | 1,547 |
