ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CMO Caisse Regionale de Credit Agricole du Morbihan

64.49
0.49 (0.77%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Caisse Regionale de Credit Agricole du Morbihan CMO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.49 0.77% 64.49 11:35:19
Open Price Low Price High Price Close Price Prev Close
64.00 62.72 64.50 64.49 64.00
more quote information »

CMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.8066.0061.8063.805142.694.35%
1 Month59.0066.0057.2061.014465.499.31%
3 Months65.5067.5057.2061.67278-1.01-1.54%
6 Months71.0272.0057.2063.44222-6.53-9.19%
1 Year58.0176.8057.2067.082266.4811.17%
3 Years76.1080.0049.9966.11242-11.61-15.26%
5 Years98.50112.5049.9976.64250-34.01-34.53%

CMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 64.49 0.49 0.77% 64.00 64.50 62.72 760
Apr 18 2024 64.00 0.00 0.00% 63.98 64.00 62.74 300
Apr 17 2024 64.00 0.50 0.79% 63.51 64.00 62.71 648
Apr 16 2024 63.50 -1.00 -1.55% 64.50 66.00 62.50 812
Apr 15 2024 64.50 1.51 2.40% 63.00 64.50 63.00 469
Apr 12 2024 62.99 1.19 1.93% 61.80 63.00 61.80 343
Apr 11 2024 61.80 -0.03 -0.05% 61.83 62.00 61.80 81
Apr 10 2024 61.83 0.23 0.37% 61.63 62.00 61.63 507
Apr 09 2024 61.60 -0.40 -0.65% 62.00 62.00 61.60 154
Apr 08 2024 62.00 0.50 0.81% 61.50 62.00 61.50 102
Apr 05 2024 61.50 0.50 0.82% 60.99 61.50 60.51 235
Apr 04 2024 61.00 1.50 2.52% 59.50 61.00 59.50 360
Apr 03 2024 59.50 0.00 0.00% 60.00 60.00 58.65 286
Apr 02 2024 59.50 1.46 2.52% 58.15 59.50 58.15 947
Mar 28 2024 58.04 -1.96 -3.27% 60.00 60.00 58.02 789
Mar 27 2024 60.00 1.00 1.69% 59.00 60.00 59.00 474
Mar 26 2024 59.00 0.00 0.00% 59.00 59.00 57.30 459
Mar 25 2024 59.00 0.99 1.71% 57.60 59.00 57.20 834
Mar 22 2024 58.01 -0.99 -1.68% 59.00 59.99 58.01 235
Mar 21 2024 59.00 1.00 1.72% 58.00 59.00 57.95 261
Mar 20 2024 58.00 0.00 0.00% 58.01 59.50 57.60 366
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock