CMO

Caisse Regionale de Cred... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Caisse Regionale de Credit Agricole du Morbihan CMO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.52 -0.81% 64.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
64.52 64.00 64.53 64.00 64.52
more quote information »

CMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0065.9963.0064.891491.001.59%
1 Month62.9967.5061.5063.792211.011.6%
3 Months68.9968.9958.6063.63226-4.99-7.23%
6 Months68.2573.5057.6066.58245-4.25-6.23%
1 Year78.0378.5057.6069.04256-14.03-17.98%
3 Years96.89111.0057.0082.20260-32.89-33.95%
5 Years71.00112.5057.0081.10293-7.00-9.86%

CMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2022 64.52 0.01 0.02% 64.51 64.52 64.51 10
Jun 22 2022 64.51 -0.99 -1.51% 65.50 65.99 64.51 102
Jun 21 2022 65.50 1.10 1.71% 64.51 65.50 64.51 33
Jun 20 2022 64.40 -1.10 -1.68% 64.01 64.40 64.01 309
Jun 17 2022 65.50 2.50 3.97% 63.00 65.50 63.00 289
Jun 16 2022 63.00 0.70 1.12% 62.30 63.00 62.25 191
Jun 15 2022 62.30 0.80 1.3% 63.00 63.00 62.30 54
Jun 14 2022 61.50 -0.50 -0.81% 62.01 62.01 61.50 312
Jun 13 2022 62.00 -1.52 -2.39% 63.51 63.51 62.00 497
Jun 10 2022 63.52 0.00 0.0% 63.52 63.52 63.52 79
Jun 09 2022 63.52 0.01 0.02% 63.52 63.53 63.52 21
Jun 08 2022 63.51 0.00 0.0% 63.51 63.51 63.51 26
Jun 07 2022 63.51 -0.59 -0.92% 64.11 64.12 63.51 151
Jun 06 2022 64.10 2.05 3.3% 62.04 66.50 62.04 550
Jun 03 2022 62.05 0.04 0.06% 62.05 63.50 62.05 79
Jun 02 2022 62.01 -0.99 -1.57% 63.00 63.03 62.00 574
Jun 01 2022 63.00 -1.31 -2.04% 64.31 64.31 63.00 160
May 31 2022 64.31 0.11 0.17% 64.31 64.32 63.51 376
May 30 2022 64.20 -3.30 -4.89% 64.77 64.77 64.20 80
May 27 2022 67.50 4.50 7.14% 62.99 67.50 62.50 535
May 26 2022 63.00 0.00 0.0% 62.99 63.00 62.99 60
May 25 2022 63.00 0.50 0.8% 62.98 63.00 62.20 148
May 24 2022 62.50 1.00 1.63% 62.01 62.50 62.01 21
See More Historical Prices »


Your Recent History
EU
CMO
Caisse Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.