Caisse Regionale de Credit Agricole du Morbihan Historical Data - CMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.51	8.61072042507	63.99	71	63.99	470	67.61976596	DE
4	-1.4	-1.97461212976	70.9	71	61.01	672	63.96632362	DE
12	7.99	12.989757763	61.51	71	59.1	372	63.2404688	DE
26	6.49	10.2999523885	63.01	71	59	276	62.9957499	DE
52	7	11.2	62.5	73	57.2	304	63.99822637	DE
156	1.51	2.22091484042	67.99	76.8	49.99	252	64.15457667	DE
260	-32.52	-31.876102725	102.02	111	49.99	256	71.00219671	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	69.5	-1.5	-2.11	70	70.5	68.51	199
1734629400	71	3	4.41	67.99	71	66.01	723
1734543000	68	1.02	1.52	66.98	68	66	263
1734456600	66.98	0.69	1.04	65.989999	66.98	65	359
1734370200	66.29	1.29	1.98	65	66.959999	64.5	247
1734111000	65	1.01	1.58	63.99	67	63.99	758
1734024600	63.99	0.99	1.57	62.3	63.99	62.3	711
1733938200	63	0.5	0.80	62.5	63	62.3	7512
1733851800	62.5	0.5	0.81	62	62.5	61.01	494
1733765400	62	0	0.00	62	62	62	1
1733506200	62	-0.01	-0.02	62	62	62	23
1733419800	62.01	0	0.00	62.01	62.01	61.6	408
1733333400	62.01	0	0.00	62.01	62.01	62.01	67
1733247000	62.01	0.01	0.02	62.01	62.01	62.01	57
1733160600	62	-0.6	-0.96	62.5	62.5	62	158
1732901400	62.6	-0.4	-0.63	63	63	62.6	129
1732815000	63	-1	-1.56	64.01	64.01	63	242
1732728600	64	-0.9	-1.39	64.9	65	64	106
1732642200	64.9	0	0.00	65	65.099999	64.599999	220
1732555800	64.9	-0.09	-0.14	64.51	64.989999	64.51	136
1732296600	64.989999	0.49	0.76	70.9	70.9	64.5	834
1732210200	64.5	-0.99	-1.51	65.5	65.5	64.5	112
1732123800	65.489999	0.48	0.74	65.01	65.489999	65.01	228
1732037400	65.01	-0.99	-1.50	65.989999	66	65.01	100
1731951000	66	1.2	1.85	64.8	66	64.8	125
1731691800	64.8	0.3	0.47	64.51	64.989999	64.51	202
1731605400	64.5	-0.5	-0.77	64.01	66	64.01	546
1731519000	65	0	0.00	65	65	65	0
1731432600	65	-0.01	-0.02	65.11	65.39	65	189
1731346200	65.01	0.01	0.02	65.01	65.01	65.01	52
1731087000	65	-1	-1.52	65.989999	65.989999	65	84
1731000600	66	-0.01	-0.02	66.01	67	66	116
1730914200	66.01	-0.49	-0.74	66.5	67	66.01	200
1730827800	66.5	1	1.53	65.239999	67.25	65.239999	303
1730741400	65.5	1	1.55	64.5	65.5	64.5	79
1730482200	64.5	1.01	1.59	63.49	64.5	63.49	73
1730395800	63.49	0.49	0.78	63	63.49	63	74
1730309400	63	0.49	0.78	62.51	63	62.5	149
1730223000	62.51	0.51	0.82	62	62.51	62	221
1730136600	62	0	0.00	62	62	62	1
1729873800	62	-0.36	-0.58	62.36	62.38	61.5	389
1729787400	62.36	0.57	0.92	62.5	62.5	62.36	41
1729701000	61.79	0.18	0.29	61.61	61.79	61.61	82
1729614600	61.61	-0.89	-1.42	62.11	62.5	61.61	472
1729528200	62.5	0.51	0.82	61.99	62.5	61.99	712
1729269000	61.99	0.99	1.62	61	61.99	61	87
1729182600	61	0.99	1.65	60.1	61	60.1	94
1729096200	60.01	0.01	0.02	59.41	60.01	59.41	510
1729009800	60	0.8	1.35	59.21	60	59.21	98
1728923400	59.2	-0.3	-0.50	60.5	60.5	59.1	678
1728664200	59.5	-0.5	-0.83	60.01	60.01	59.5	161
1728577800	60	-0.25	-0.41	60.25	60.5	60	262
1728491400	60.25	0.25	0.42	60.01	60.5	60.01	255
1728405000	60	0	0.00	60.01	60.01	60	112
1728318600	60	-0.01	-0.02	60	60.4	60	358
1728059400	60.01	-0.49	-0.81	60.5	60.5	60.01	349
1727973000	60.5	-0.5	-0.82	60.51	60.51	60.5	340
1727886600	61	0.9	1.50	60.11	61	60.11	60
1727800200	60.1	0.09	0.15	60.03	60.1	60.03	56
1727713800	60.01	-1.19	-1.94	61.99	61.99	60.01	228
1727454600	61.2	-0.31	-0.50	61.51	61.51	61	325
1727368200	61.51	0.31	0.51	61.21	61.51	61.21	286
1727281800	61.2	-0.3	-0.49	61.51	61.52	61	295
1727195400	61.5	-0.5	-0.81	62.01	62.01	61.5	186
1727109000	62	0	0.00	62.01	62.02	62	251

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale de Credit Agricole du Morbihan (CMO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale de Credit Agricole du Morbihan (CMO) Historical

Caisse Regionale de Credit Agricole du Morbihan (CMO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free