Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole du Morbihan | CMO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.74% | 67.50 | 08:39:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.00 | 67.50 | 68.50 | 68.00 |
CMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 68.50 | 62.72 | 65.45 | 583 | 3.50 | 5.47% |
| 1 Month | 58.15 | 68.50 | 58.15 | 63.34 | 453 | 9.35 | 16.08% |
| 3 Months | 66.00 | 68.50 | 57.20 | 62.09 | 313 | 1.50 | 2.27% |
| 6 Months | 70.51 | 71.50 | 57.20 | 63.51 | 242 | -3.01 | -4.27% |
| 1 Year | 58.35 | 76.80 | 57.20 | 67.08 | 236 | 9.15 | 15.68% |
| 3 Years | 73.49 | 80.00 | 49.99 | 66.02 | 243 | -5.99 | -8.15% |
| 5 Years | 101.00 | 112.50 | 49.99 | 76.47 | 251 | -33.50 | -33.17% |
CMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 68.00 | 3.50 | 5.43% | 65.03 | 68.00 | 65.03 | 689 |
| Apr 24 2024 | 64.50 | -1.00 | -1.53% | 65.50 | 68.00 | 64.50 | 865 |
| Apr 23 2024 | 65.50 | 0.51 | 0.78% | 65.00 | 65.50 | 65.00 | 129 |
| Apr 22 2024 | 64.99 | 0.50 | 0.78% | 63.00 | 64.99 | 63.00 | 474 |
| Apr 19 2024 | 64.49 | 0.49 | 0.77% | 64.00 | 64.50 | 62.72 | 760 |
| Apr 18 2024 | 64.00 | 0.00 | 0.00% | 63.98 | 64.00 | 62.74 | 300 |
| Apr 17 2024 | 64.00 | 0.50 | 0.79% | 63.51 | 64.00 | 62.71 | 648 |
| Apr 16 2024 | 63.50 | -1.00 | -1.55% | 64.50 | 66.00 | 62.50 | 812 |
| Apr 15 2024 | 64.50 | 1.51 | 2.40% | 63.00 | 64.50 | 63.00 | 469 |
| Apr 12 2024 | 62.99 | 1.19 | 1.93% | 61.80 | 63.00 | 61.80 | 343 |
| Apr 11 2024 | 61.80 | -0.03 | -0.05% | 61.83 | 62.00 | 61.80 | 81 |
| Apr 10 2024 | 61.83 | 0.23 | 0.37% | 61.63 | 62.00 | 61.63 | 507 |
| Apr 09 2024 | 61.60 | -0.40 | -0.65% | 62.00 | 62.00 | 61.60 | 154 |
| Apr 08 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 102 |
| Apr 05 2024 | 61.50 | 0.50 | 0.82% | 60.99 | 61.50 | 60.51 | 235 |
| Apr 04 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 61.00 | 59.50 | 360 |
| Apr 03 2024 | 59.50 | 0.00 | 0.00% | 60.00 | 60.00 | 58.65 | 286 |
| Apr 02 2024 | 59.50 | 1.46 | 2.52% | 58.15 | 59.50 | 58.15 | 947 |
| Mar 28 2024 | 58.04 | -1.96 | -3.27% | 60.00 | 60.00 | 58.02 | 789 |
| Mar 27 2024 | 60.00 | 1.00 | 1.69% | 59.00 | 60.00 | 59.00 | 474 |
| Mar 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.30 | 459 |
