News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.51538111835 | 65.99 | 66 | 64.01 | 218 | 64.68716418 | DE |
| 4 | 3.99 | 6.54098360656 | 61 | 67.25 | 61 | 204 | 63.54252713 | DE |
| 12 | 2.49 | 3.984 | 62.5 | 67.25 | 59.1 | 238 | 62.4311462 | DE |
| 26 | -7.01 | -9.73611111111 | 72 | 72.01 | 59 | 283 | 64.5188435 | DE |
| 52 | -2.49 | -3.68998221695 | 67.48 | 73 | 57.2 | 265 | 64.07209383 | DE |
| 156 | -6.53 | -9.13031319911 | 71.52 | 76.8 | 49.99 | 245 | 64.36197839 | DE |
| 260 | -37.95 | -36.866135613 | 102.94 | 111 | 49.99 | 250 | 72.00461554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 64.5 | 0.5 | 0.78 | 64.01 | 66 | 64.01 | 546 |
| 1731519000 | 64 | -1 | -1.54 | 65 | 65 | 64 | 467 |
| 1731432600 | 65 | -0.01 | -0.02 | 65.11 | 65.39 | 65 | 189 |
| 1731346200 | 65.01 | 0.01 | 0.02 | 65.01 | 65.01 | 65.01 | 52 |
| 1731087000 | 65 | -1 | -1.52 | 65.989999 | 65.989999 | 65 | 84 |
| 1731000600 | 66 | -0.01 | -0.02 | 66.01 | 67 | 66 | 116 |
| 1730914200 | 66.01 | -0.49 | -0.74 | 66.5 | 67 | 66.01 | 200 |
| 1730827800 | 66.5 | 1 | 1.53 | 65.239999 | 67.25 | 65.239999 | 303 |
| 1730741400 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 79 |
| 1730482200 | 64.5 | 1.01 | 1.59 | 63.49 | 64.5 | 63.49 | 73 |
| 1730395800 | 63.49 | 0.49 | 0.78 | 63 | 63.49 | 63 | 74 |
| 1730309400 | 63 | 0.49 | 0.78 | 62.51 | 63 | 62.5 | 149 |
| 1730223000 | 62.51 | 0.51 | 0.82 | 62 | 62.51 | 62 | 221 |
| 1730136600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1729873800 | 62 | -0.36 | -0.58 | 62.36 | 62.38 | 61.5 | 389 |
| 1729787400 | 62.36 | 0.57 | 0.92 | 62.5 | 62.5 | 62.36 | 41 |
| 1729701000 | 61.79 | 0.18 | 0.29 | 61.61 | 61.79 | 61.61 | 82 |
| 1729614600 | 61.61 | -0.89 | -1.42 | 62.11 | 62.5 | 61.61 | 472 |
| 1729528200 | 62.5 | 0.51 | 0.82 | 61.99 | 62.5 | 61.99 | 712 |
| 1729269000 | 61.99 | 0.99 | 1.62 | 61 | 61.99 | 61 | 87 |
| 1729182600 | 61 | 0.99 | 1.65 | 60.1 | 61 | 60.1 | 94 |
| 1729096200 | 60.01 | 0.01 | 0.02 | 59.41 | 60.01 | 59.41 | 510 |
| 1729009800 | 60 | 0.8 | 1.35 | 59.21 | 60 | 59.21 | 98 |
| 1728923400 | 59.2 | -0.3 | -0.50 | 60.5 | 60.5 | 59.1 | 678 |
| 1728664200 | 59.5 | -0.5 | -0.83 | 60.01 | 60.01 | 59.5 | 161 |
| 1728577800 | 60 | -0.25 | -0.41 | 60.25 | 60.5 | 60 | 262 |
| 1728491400 | 60.25 | 0.25 | 0.42 | 60.01 | 60.5 | 60.01 | 255 |
| 1728405000 | 60 | 0 | 0.00 | 60.01 | 60.01 | 60 | 112 |
| 1728318600 | 60 | -0.01 | -0.02 | 60 | 60.4 | 60 | 358 |
| 1728059400 | 60.01 | -0.49 | -0.81 | 60.5 | 60.5 | 60.01 | 349 |
| 1727973000 | 60.5 | -0.5 | -0.82 | 60.51 | 60.51 | 60.5 | 340 |
| 1727886600 | 61 | 0.9 | 1.50 | 60.11 | 61 | 60.11 | 60 |
| 1727800200 | 60.1 | 0.09 | 0.15 | 60.03 | 60.1 | 60.03 | 56 |
| 1727713800 | 60.01 | -1.19 | -1.94 | 61.99 | 61.99 | 60.01 | 228 |
| 1727454600 | 61.2 | -0.31 | -0.50 | 61.51 | 61.51 | 61 | 325 |
| 1727368200 | 61.51 | 0.31 | 0.51 | 61.21 | 61.51 | 61.21 | 286 |
| 1727281800 | 61.2 | -0.3 | -0.49 | 61.51 | 61.52 | 61 | 295 |
| 1727195400 | 61.5 | -0.5 | -0.81 | 62.01 | 62.01 | 61.5 | 186 |
| 1727109000 | 62 | 0 | 0.00 | 62.01 | 62.02 | 62 | 251 |
| 1726849800 | 62 | -0.7 | -1.12 | 62.7 | 62.7 | 62 | 105 |
| 1726763400 | 62.7 | 0.2 | 0.32 | 62.71 | 62.71 | 62.7 | 115 |
| 1726677000 | 62.5 | 0.01 | 0.02 | 62.49 | 62.51 | 62.49 | 231 |
| 1726590600 | 62.49 | 0.98 | 1.59 | 62.02 | 62.49 | 61.01 | 433 |
| 1726504200 | 61.51 | -0.49 | -0.79 | 63.49 | 63.49 | 61.51 | 267 |
| 1726245000 | 62 | -1 | -1.59 | 63 | 63.49 | 61.1 | 692 |
| 1726158600 | 63 | 0.5 | 0.80 | 62.51 | 63 | 62.51 | 75 |
| 1726072200 | 62.5 | -0.01 | -0.02 | 62.51 | 63 | 62.5 | 100 |
| 1725985800 | 62.51 | -1.99 | -3.09 | 64.489999 | 64.5 | 62.51 | 256 |
| 1725899400 | 64.5 | -0.5 | -0.77 | 64.01 | 64.5 | 63.5 | 213 |
| 1725640200 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 21 |
| 1725553800 | 64.5 | 0 | 0.00 | 63.01 | 64.5 | 63.01 | 190 |
| 1725467400 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 108 |
| 1725381000 | 65.5 | -0.01 | -0.02 | 65.51 | 65.51 | 65.5 | 165 |
| 1725294600 | 65.51 | 0.51 | 0.78 | 65.51 | 65.51 | 65.51 | 29 |
| 1725035400 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 70 |
| 1724949000 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 63.8 | 145 |
| 1724862600 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 306 |
| 1724776200 | 64.5 | -0.6 | -0.92 | 65.099999 | 65.379999 | 64.5 | 937 |
| 1724689800 | 65.099999 | 1.6 | 2.52 | 65.48 | 65.5 | 64.599999 | 546 |
| 1724430600 | 63.5 | 2 | 3.25 | 62.5 | 63.5 | 62.5 | 251 |
| 1724344200 | 61.5 | -0.01 | -0.02 | 61.5 | 61.99 | 61 | 141 |
| 1724257800 | 61.51 | 0.52 | 0.85 | 60.99 | 62 | 60.99 | 157 |
| 1724171400 | 60.99 | -1.51 | -2.42 | 62.5 | 62.5 | 60.41 | 239 |
| 1724085000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 16 |
| 1723825800 | 62.5 | 1.49 | 2.44 | 62.01 | 62.5 | 62.01 | 81 |
| 1723739400 | 61.01 | 0 | 0.00 | 61.01 | 61.01 | 61.01 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
