Caisse Regionale de Credit Agricole du Morbihan Historical Data - CMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.39	2.25612725207	61.61	63.8	61.61	40	63.51465347	DE
4	2.48	4.09781890284	60.52	63.8	60.52	113	62.59481399	DE
12	-7.5	-10.6382978723	70.5	73	60.52	358	66.60290432	DE
26	-3	-4.54545454545	66	73	57.2	334	64.75922071	DE
52	-6.5	-9.35251798561	69.5	76.8	57.2	250	66.10274664	DE
156	-6	-8.69565217391	69	76.8	49.99	251	65.27150542	DE
260	-38.74	-38.0774523295	101.74	111	49.99	253	74.10519058	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	63	-0.8	-1.25	63.8	63.8	62.5	230
1722011400	63.8	1.3	2.08	62.51	63.8	62.51	164
1721925000	62.5	0.49	0.79	62.01	62.5	62.01	22
1721838600	62.01	0	0.00	62.01	62.01	62.01	3
1721752200	62.01	0.4	0.65	62.01	62.01	62.01	12
1721665800	61.61	0	0.00	61.61	61.61	61.61	1
1721406600	61.61	0.61	1.00	61.61	61.61	61.61	1
1721320200	61	-2.21	-3.50	62.51	62.52	61	286
1721233800	63.21	-0.59	-0.92	63.79	63.79	63.21	39
1721147400	63.8	1.3	2.08	62.51	63.8	62.51	50
1721061000	62.5	-0.5	-0.79	62.5	62.5	62.5	15
1720801800	63	-0.49	-0.77	63.47	63.5	63	384
1720715400	63.49	0.49	0.78	63.01	63.49	63	186
1720629000	63	0.45	0.72	62.99	63	62.6	58
1720542600	62.55	0.25	0.40	62.3	63	62	120
1720456200	62.3	-0.09	-0.14	62.39	62.39	62.2	98
1720197000	62.39	-0.61	-0.97	63	63	60.61	511
1720110600	63	0	0.00	63	63	63	1
1720024200	63	0.5	0.80	62.5	63	62.5	21
1719937800	62.5	0	0.00	62.5	62.5	62.5	56
1719851400	62.5	1.5	2.46	60.52	62.5	60.52	230
1719592200	61	-2	-3.17	63	63	61	809
1719505800	63	0.9	1.45	62.11	63	62.11	57
1719419400	62.1	0	0.00	62.1	62.1	62.1	49
1719333000	62.1	-0.92	-1.46	63.02	63.02	62.1	502
1719246600	63.02	-0.19	-0.30	63.26	63.5	62	658
1718987400	63.21	0.2	0.32	63.01	63.21	63.01	347
1718901000	63.01	0	0.00	63.01	63.8	63.01	350
1718814600	63.01	-0.49	-0.77	64	64	63.01	290
1718728200	63.5	-1.51	-2.32	65.01	65.019999	63	631
1718641800	65.01	0.01	0.02	65.099999	66	65.01	319
1718382600	65	-1.5	-2.26	66.5	67	65	769
1718296200	66.5	-1.5	-2.21	68	68	66.5	465
1718209800	68	-0.51	-0.74	68.51	68.52	67	774
1718123400	68.51	1.51	2.25	66.989999	70	66.989999	687
1718037000	67	-3.01	-4.30	67.52	68	65.129999	2792
1717777800	70.01	-0.08	-0.11	70.09	70.5	70	259
1717691400	70.09	0.09	0.13	69.52	70.09	69.52	143
1717605000	70	1	1.45	68.51	70	68.51	179
1717518600	69	1	1.47	68	69.4	68	840
1717432200	68	0.11	0.16	67.89	68	67.89	31
1717173000	67.89	0.89	1.33	67	67.89	67	275
1717086600	67	-4.04	-5.69	65.209999	67.09	65.209999	4171
1717000200	71.04	-0.86	-1.20	71.9	71.99	71.01	424
1716913800	71.9	1.81	2.58	70.09	71.99	70.09	252
1716827400	70.09	0.74	1.07	69.35	70.49	69.1	697
1716568200	69.35	0.33	0.48	69.02	70	69	301
1716481800	69.02	0.03	0.04	68.99	70	68.99	57
1716395400	68.99	-2.52	-3.52	71.5	71.5	68	483
1716309000	71.51	-0.09	-0.13	71.51	71.51	71.51	32
1716222600	71.6	0	0.00	71.6	71.65	71.6	36
1715963400	71.6	-0.16	-0.22	71.76	71.76	71.6	221
1715877000	71.76	-0.25	-0.35	72.01	72.01	71.76	38
1715790600	72.01	-0.29	-0.40	72	72.01	72	248
1715704200	72.3	-0.7	-0.96	72.79	72.79	72.3	26
1715617800	73	1	1.39	71.5	73	71.5	126
1715358600	72	0	0.00	72	72.5	72	140
1715272200	72	0	0.00	72	72	72	8
1715185800	72	0.48	0.67	72	72	72	198
1715099400	71.52	0.02	0.03	71.5	71.52	71	106
1715013000	71.5	1	1.42	70.5	71.5	69.9	451
1714753800	70.5	1	1.44	69.57	70.5	69.57	378
1714667400	69.5	0.99	1.45	68.51	69.5	68.51	146
1714494600	68.51	-0.29	-0.42	68.8	69	68.51	243

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale de Credit Agricole du Morbihan (CMO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale de Credit Agricole du Morbihan (CMO) Historical

Caisse Regionale de Credit Agricole du Morbihan (CMO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History