ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Caisse Regionale de Credit Agricole du Morbihan

Caisse Regionale de Credit Agricole du Morbihan (CMO)

63.00
-0.80
(-1.25%)
Closed July 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.392.2561272520761.6163.861.614063.51465347DE
42.484.0978189028460.5263.860.5211362.59481399DE
12-7.5-10.638297872370.57360.5235866.60290432DE
26-3-4.54545454545667357.233464.75922071DE
52-6.5-9.3525179856169.576.857.225066.10274664DE
156-6-8.695652173916976.849.9925165.27150542DE
260-38.74-38.0774523295101.7411149.9925374.10519058DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172227060063-0.8-1.2563.863.862.5230
172201140063.81.32.0862.5163.862.51164
172192500062.50.490.7962.0162.562.0122
172183860062.0100.0062.0162.0162.013
172175220062.010.40.6562.0162.0162.0112
172166580061.6100.0061.6161.6161.611
172140660061.610.611.0061.6161.6161.611
172132020061-2.21-3.5062.5162.5261286
172123380063.21-0.59-0.9263.7963.7963.2139
172114740063.81.32.0862.5163.862.5150
172106100062.5-0.5-0.7962.562.562.515
172080180063-0.49-0.7763.4763.563384
172071540063.490.490.7863.0163.4963186
1720629000630.450.7262.996362.658
172054260062.550.250.4062.36362120
172045620062.3-0.09-0.1462.3962.3962.298
172019700062.39-0.61-0.97636360.61511
17201106006300.006363631
1720024200630.50.8062.56362.521
171993780062.500.0062.562.562.556
171985140062.51.52.4660.5262.560.52230
171959220061-2-3.17636361809
1719505800630.91.4562.116362.1157
171941940062.100.0062.162.162.149
171933300062.1-0.92-1.4663.0263.0262.1502
171924660063.02-0.19-0.3063.2663.562658
171898740063.210.20.3263.0163.2163.01347
171890100063.0100.0063.0163.863.01350
171881460063.01-0.49-0.77646463.01290
171872820063.5-1.51-2.3265.0165.01999963631
171864180065.010.010.0265.0999996665.01319
171838260065-1.5-2.2666.56765769
171829620066.5-1.5-2.21686866.5465
171820980068-0.51-0.7468.5168.5267774
171812340068.511.512.2566.9899997066.989999687
171803700067-3.01-4.3067.526865.1299992792
171777780070.01-0.08-0.1170.0970.570259
171769140070.090.090.1369.5270.0969.52143
17176050007011.4568.517068.51179
17175186006911.476869.468840
1717432200680.110.1667.896867.8931
171717300067.890.891.336767.8967275
171708660067-4.04-5.6965.20999967.0965.2099994171
171700020071.04-0.86-1.2071.971.9971.01424
171691380071.91.812.5870.0971.9970.09252
171682740070.090.741.0769.3570.4969.1697
171656820069.350.330.4869.027069301
171648180069.020.030.0468.997068.9957
171639540068.99-2.52-3.5271.571.568483
171630900071.51-0.09-0.1371.5171.5171.5132
171622260071.600.0071.671.6571.636
171596340071.6-0.16-0.2271.7671.7671.6221
171587700071.76-0.25-0.3572.0172.0171.7638
171579060072.01-0.29-0.407272.0172248
171570420072.3-0.7-0.9672.7972.7972.326
17156178007311.3971.57371.5126
17153586007200.007272.572140
17152722007200.007272728
1715185800720.480.67727272198
171509940071.520.020.0371.571.5271106
171501300071.511.4270.571.569.9451
171475380070.511.4469.5770.569.57378
171466740069.50.991.4568.5169.568.51146
171449460068.51-0.29-0.4268.86968.51243

Your Recent History

Delayed Upgrade Clock