Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 EW NR JPY Hedged | CLEWJ | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -10.61 | -0.70% | 1,503.36 | 12:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,514.25 | 1,495.44 | 1,514.43 | 1,503.36 | 1,513.97 |
CLEWJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEWJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,503.36 | -10.61 | -0.70% | 1,514.25 | 1,514.43 | 1,495.44 | 0 |
| Jun 06 2024 | 1,513.97 | 3.37 | 0.22% | 1,517.53 | 1,518.35 | 1,508.60 | 0 |
| Jun 05 2024 | 1,510.60 | 5.88 | 0.39% | 1,511.02 | 1,517.68 | 1,507.94 | 0 |
| Jun 04 2024 | 1,504.72 | -12.17 | -0.80% | 1,512.53 | 1,514.12 | 1,497.91 | 0 |
| Jun 03 2024 | 1,516.89 | 1.30 | 0.09% | 1,525.62 | 1,525.92 | 1,515.09 | 0 |
| May 31 2024 | 1,515.59 | 1.64 | 0.11% | 1,513.24 | 1,517.35 | 1,510.11 | 0 |
| May 30 2024 | 1,513.95 | 7.87 | 0.52% | 1,499.15 | 1,514.99 | 1,499.15 | 0 |
| May 29 2024 | 1,506.08 | -20.89 | -1.37% | 1,522.23 | 1,522.23 | 1,504.08 | 0 |
| May 28 2024 | 1,526.97 | -6.16 | -0.40% | 1,534.67 | 1,538.39 | 1,523.94 | 0 |
| May 27 2024 | 1,533.13 | 9.74 | 0.64% | 1,522.01 | 1,533.52 | 1,522.00 | 0 |
| May 24 2024 | 1,523.39 | 3.85 | 0.25% | 1,510.12 | 1,524.94 | 1,508.22 | 0 |
| May 23 2024 | 1,519.54 | -5.10 | -0.33% | 1,525.01 | 1,527.48 | 1,516.93 | 0 |
| May 22 2024 | 1,524.64 | -3.30 | -0.22% | 1,527.53 | 1,527.53 | 1,518.03 | 0 |
| May 21 2024 | 1,527.94 | -8.75 | -0.57% | 1,531.73 | 1,532.82 | 1,522.03 | 0 |
| May 20 2024 | 1,536.69 | 3.82 | 0.25% | 1,533.40 | 1,540.56 | 1,532.94 | 0 |
| May 17 2024 | 1,532.87 | -8.36 | -0.54% | 1,534.69 | 1,537.66 | 1,526.17 | 0 |
| May 16 2024 | 1,541.23 | -0.92 | -0.06% | 1,544.01 | 1,544.01 | 1,537.32 | 0 |
| May 15 2024 | 1,542.15 | 14.94 | 0.98% | 1,539.72 | 1,548.89 | 1,535.31 | 0 |
| May 14 2024 | 1,527.21 | 0.00 | 0.00% | 1,527.21 | 1,527.21 | 1,527.21 | 0 |
| May 13 2024 | 1,527.21 | 6.79 | 0.45% | 1,522.47 | 1,527.49 | 1,521.64 | 0 |
| May 10 2024 | 1,520.42 | 9.24 | 0.61% | 1,518.37 | 1,525.83 | 1,517.35 | 0 |
| May 09 2024 | 1,511.18 | 5.30 | 0.35% | 1,505.89 | 1,514.13 | 1,504.29 | 0 |
| May 08 2024 | 1,505.88 | 9.91 | 0.66% | 1,497.67 | 1,510.12 | 1,497.58 | 0 |
