Claranova Historical Data - CLA

Company Name	Stock Ticker Symbol	Market	Type
Claranova	CLA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	1.24%	2.45	08:11:27

Open Price	Low Price	High Price	Close Price	Prev Close
2.42	2.41	2.485		2.42

CLA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.74	2.37	2.54	138,102	-0.15	-5.77%
1 Month	2.65	2.74	2.25	2.48	126,962	-0.20	-7.55%
3 Months	2.36	3.05	2.165	2.55	187,417	0.09	3.81%
6 Months	1.374	3.05	1.34	2.28	158,939	1.08	78.31%
1 Year	2.00	3.05	1.226	2.10	120,432	0.45	22.50%
3 Years	7.66	7.93	1.226	4.02	150,556	-5.21	-68.02%
5 Years	0.858	10.00	0.7245	3.91	284,740	1.59	185.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	2.42	-0.02	-0.82%	2.43	2.46	2.38	108,932
Apr 26 2024	2.44	-0.06	-2.20%	2.50	2.52	2.37	147,798
Apr 25 2024	2.495	-0.15	-5.67%	2.63	2.63	2.46	121,282
Apr 24 2024	2.645	-0.02	-0.56%	2.71	2.73	2.645	96,204
Apr 23 2024	2.66	0.07	2.50%	2.60	2.74	2.585	216,293
Apr 22 2024	2.595	0.07	2.57%	2.51	2.60	2.47	107,472
Apr 19 2024	2.53	-0.01	-0.39%	2.53	2.53	2.455	53,869
Apr 18 2024	2.54	-0.07	-2.68%	2.64	2.64	2.48	83,198
Apr 17 2024	2.61	0.02	0.97%	2.585	2.64	2.55	62,584
Apr 16 2024	2.585	-0.11	-3.90%	2.63	2.66	2.53	152,443
Apr 15 2024	2.69	0.31	13.03%	2.42	2.69	2.38	329,857
Apr 12 2024	2.38	-0.01	-0.21%	2.385	2.46	2.37	48,087
Apr 11 2024	2.385	0.03	1.27%	2.35	2.43	2.325	41,970
Apr 10 2024	2.355	-0.02	-0.84%	2.375	2.44	2.34	54,567
Apr 09 2024	2.375	0.02	1.06%	2.35	2.40	2.31	49,403
Apr 08 2024	2.35	0.02	0.86%	2.32	2.36	2.25	60,314
Apr 05 2024	2.33	-0.08	-3.32%	2.36	2.40	2.275	121,793
Apr 04 2024	2.41	0.03	1.05%	2.40	2.42	2.36	52,618
Apr 03 2024	2.385	0.07	3.25%	2.305	2.455	2.27	168,882
Apr 02 2024	2.31	-0.28	-10.81%	2.65	2.70	2.27	461,665