News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.106 | -5.76086956522 | 1.84 | 1.84 | 1.72 | 67313 | 1.77237728 | DE |
| 4 | -0.066 | -3.66666666667 | 1.8 | 1.96 | 1.712 | 57235 | 1.82865946 | DE |
| 12 | -0.636 | -26.835443038 | 2.37 | 2.52 | 1.712 | 71748 | 2.06697202 | DE |
| 26 | -0.556 | -24.2794759825 | 2.29 | 3.05 | 1.712 | 130991 | 2.3974259 | DE |
| 52 | 0.134 | 8.375 | 1.6 | 3.05 | 1.226 | 119237 | 2.12007759 | DE |
| 156 | -5.466 | -75.9166666667 | 7.2 | 7.93 | 1.226 | 138731 | 3.54941585 | DE |
| 260 | 0.964 | 125.194805195 | 0.77 | 10 | 0.76 | 202749 | 5.17540306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1.734 | -0.01 | -0.34 | 1.74 | 1.76 | 1.72 | 73097 |
| 1721925000 | 1.74 | -0.02 | -1.36 | 1.77 | 1.77 | 1.722 | 78761 |
| 1721838600 | 1.764 | -0.01 | -0.79 | 1.79 | 1.79 | 1.754 | 44696 |
| 1721752200 | 1.778 | -0.01 | -0.56 | 1.79 | 1.79 | 1.76 | 40483 |
| 1721665800 | 1.788 | 0 | 0.00 | 1.784 | 1.79 | 1.762 | 65926 |
| 1721406600 | 1.788 | -0.06 | -3.35 | 1.84 | 1.84 | 1.766 | 106699 |
| 1721320200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.836 | 71874 |
| 1721233800 | 1.9 | 0.03 | 1.50 | 1.872 | 1.912 | 1.872 | 26891 |
| 1721147400 | 1.872 | -0.02 | -1.16 | 1.91 | 1.91 | 1.838 | 38505 |
| 1721061000 | 1.894 | -0.02 | -0.84 | 1.91 | 1.916 | 1.88 | 36134 |
| 1720801800 | 1.91 | 0 | 0.10 | 1.89 | 1.94 | 1.878 | 47063 |
| 1720715400 | 1.908 | 0.04 | 2.36 | 1.85 | 1.92 | 1.85 | 25426 |
| 1720629000 | 1.864 | 0.01 | 0.65 | 1.864 | 1.89 | 1.83 | 36186 |
| 1720542600 | 1.852 | -0.07 | -3.44 | 1.96 | 1.96 | 1.852 | 47006 |
| 1720456200 | 1.918 | -0.02 | -1.13 | 1.92 | 1.96 | 1.88 | 61597 |
| 1720197000 | 1.94 | 0.08 | 4.30 | 1.87 | 1.942 | 1.846 | 65331 |
| 1720110600 | 1.86 | 0.03 | 1.53 | 1.832 | 1.878 | 1.832 | 52969 |
| 1720024200 | 1.832 | 0.05 | 2.92 | 1.778 | 1.87 | 1.776 | 97959 |
| 1719937800 | 1.78 | 0.01 | 0.34 | 1.772 | 1.81 | 1.75 | 55581 |
| 1719851400 | 1.774 | 0.06 | 3.62 | 1.78 | 1.86 | 1.76 | 134950 |
| 1719592200 | 1.712 | -0.08 | -4.46 | 1.8 | 1.8 | 1.712 | 52859 |
| 1719505800 | 1.792 | -0.04 | -1.97 | 1.838 | 1.838 | 1.792 | 36635 |
| 1719419400 | 1.828 | 0.05 | 2.70 | 1.77 | 1.83 | 1.77 | 55773 |
| 1719333000 | 1.78 | -0.03 | -1.66 | 1.8 | 1.802 | 1.768 | 67966 |
| 1719246600 | 1.81 | -0.05 | -2.48 | 1.83 | 1.88 | 1.794 | 99414 |
| 1718987400 | 1.856 | -0.08 | -4.33 | 1.93 | 1.94 | 1.852 | 18386 |
| 1718901000 | 1.94 | 0.07 | 3.63 | 1.878 | 1.95 | 1.85 | 55066 |
| 1718814600 | 1.872 | -0.08 | -4.29 | 1.94 | 1.94 | 1.85 | 65663 |
| 1718728200 | 1.956 | 0.06 | 2.95 | 1.9 | 1.968 | 1.89 | 59980 |
| 1718641800 | 1.9 | 0 | 0.11 | 1.816 | 1.932 | 1.814 | 142949 |
| 1718382600 | 1.898 | -0.1 | -5.10 | 1.99 | 1.99 | 1.822 | 187097 |
| 1718296200 | 2 | -0.1 | -4.76 | 2.06 | 2.085 | 2 | 115473 |
| 1718209800 | 2.1 | 0.01 | 0.48 | 2.07 | 2.11 | 2.045 | 52613 |
| 1718123400 | 2.09 | 0 | 0.00 | 2.1 | 2.12 | 2.07 | 51020 |
| 1718037000 | 2.09 | -0.04 | -1.65 | 2.105 | 2.105 | 2.045 | 94467 |
| 1717777800 | 2.125 | -0.01 | -0.23 | 2.13 | 2.14 | 2.11 | 28378 |
| 1717691400 | 2.13 | -0.04 | -1.84 | 2.175 | 2.2 | 2.125 | 48829 |
| 1717605000 | 2.17 | 0.04 | 1.64 | 2.14 | 2.175 | 2.13 | 43763 |
| 1717518600 | 2.1349999 | -0.07 | -2.95 | 2.2 | 2.2 | 2.12 | 81106 |
| 1717432200 | 2.2 | 0.03 | 1.15 | 2.175 | 2.22 | 2.15 | 64894 |
| 1717173000 | 2.175 | -0.07 | -2.90 | 2.225 | 2.235 | 2.17 | 66005 |
| 1717086600 | 2.24 | 0.06 | 2.75 | 2.17 | 2.24 | 2.15 | 99799 |
| 1717000200 | 2.18 | -0.01 | -0.46 | 2.19 | 2.21 | 2.15 | 70816 |
| 1716913800 | 2.19 | -0.06 | -2.67 | 2.25 | 2.25 | 2.18 | 53111 |
| 1716827400 | 2.25 | 0.03 | 1.35 | 2.2599999 | 2.32 | 2.24 | 129413 |
| 1716568200 | 2.22 | -0.07 | -2.84 | 2.285 | 2.285 | 2.21 | 53942 |
| 1716481800 | 2.285 | 0.03 | 1.33 | 2.255 | 2.315 | 2.24 | 78246 |
| 1716395400 | 2.255 | 0 | 0.22 | 2.31 | 2.31 | 2.225 | 46137 |
| 1716309000 | 2.25 | -0.01 | -0.44 | 2.25 | 2.2599999 | 2.2 | 87295 |
| 1716222600 | 2.2599999 | -0.03 | -1.09 | 2.2799999 | 2.29 | 2.24 | 97407 |
| 1715963400 | 2.285 | -0.02 | -0.87 | 2.305 | 2.33 | 2.255 | 82785 |
| 1715877000 | 2.305 | -0.12 | -4.95 | 2.41 | 2.415 | 2.305 | 142227 |
| 1715790600 | 2.425 | 0.03 | 1.46 | 2.37 | 2.44 | 2.37 | 45691 |
| 1715704200 | 2.39 | 0.03 | 1.27 | 2.39 | 2.4 | 2.345 | 99160 |
| 1715617800 | 2.36 | -0.1 | -4.07 | 2.46 | 2.47 | 2.34 | 137187 |
| 1715358600 | 2.46 | 0.1 | 4.24 | 2.39 | 2.48 | 2.37 | 72661 |
| 1715272200 | 2.36 | -0.01 | -0.42 | 2.37 | 2.375 | 2.335 | 54330 |
| 1715185800 | 2.37 | -0.13 | -5.20 | 2.515 | 2.515 | 2.33 | 204578 |
| 1715099400 | 2.5 | 0.03 | 1.21 | 2.49 | 2.52 | 2.45 | 57568 |
| 1715013000 | 2.47 | 0.07 | 2.70 | 2.41 | 2.48 | 2.35 | 77581 |
| 1714753800 | 2.4049999 | 0.02 | 1.05 | 2.37 | 2.415 | 2.37 | 20066 |
| 1714667400 | 2.38 | -0.05 | -2.06 | 2.43 | 2.43 | 2.365 | 64716 |
| 1714494600 | 2.43 | 0.01 | 0.41 | 2.42 | 2.485 | 2.41 | 66368 |
| 1714408200 | 2.42 | -0.02 | -0.82 | 2.43 | 2.46 | 2.38 | 108932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
