News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.35 | 10.35 | 10.35 | 0 | 0 | DE |
| 4 | 0.3 | 2.98507462687 | 10.05 | 10.6 | 9.76 | 343 | 10.22643762 | DE |
| 12 | -5.55 | -34.9056603774 | 15.9 | 31.9 | 9.62 | 1104 | 16.31991402 | DE |
| 26 | 9.768 | 1678.35051546 | 0.582 | 31.9 | 0.544 | 10168 | 1.41813506 | DE |
| 52 | 9.916 | 2284.79262673 | 0.434 | 31.9 | 0.35 | 71560 | 0.75706175 | DE |
| 156 | 10.092 | 3911.62790698 | 0.258 | 31.9 | 0.213 | 83708 | 0.47469374 | DE |
| 260 | 10.072 | 3623.02158273 | 0.278 | 31.9 | 0.184 | 79610 | 0.3926536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1742405400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1742319000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1742232600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741973400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741887000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741800600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741714200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741627800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741368600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741282200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741195800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741109400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741023000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740763800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740677400 | 10.35 | 0.15 | 1.47 | 10.25 | 10.6 | 10.2 | 3527 |
| 1740591000 | 10.2 | 0.1 | 0.99 | 10.2 | 10.5 | 10.2 | 413 |
| 1740504600 | 10.1 | 0 | 0.00 | 9.8 | 10.1 | 9.8 | 76 |
| 1740418200 | 10.1 | 0.05 | 0.50 | 10 | 10.1 | 9.76 | 864 |
| 1740159000 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10.05 | 1091 |
| 1740072600 | 10.1 | 0 | 0.00 | 10.05 | 10.1 | 10.05 | 898 |
| 1739986200 | 10.1 | 0.14 | 1.41 | 9.74 | 10.15 | 9.6199999 | 4771 |
| 1739899800 | 9.96 | 0.04 | 0.40 | 9.96 | 9.96 | 9.96 | 35 |
| 1739813400 | 9.92 | -0.18 | -1.78 | 9.74 | 9.92 | 9.74 | 15 |
| 1739554200 | 10.1 | 0.05 | 0.50 | 10.05 | 10.1 | 10 | 636 |
| 1739467800 | 10.05 | 0 | 0.00 | 10.05 | 10.3 | 10.05 | 596 |
| 1739381400 | 10.05 | -0.35 | -3.37 | 10.25 | 10.6 | 10.05 | 1779 |
| 1739295000 | 10.4 | 0.15 | 1.46 | 10.4 | 10.4 | 10.4 | 3 |
| 1739208600 | 10.25 | -0.05 | -0.49 | 10.5 | 10.5 | 10.25 | 283 |
| 1738949400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 103 |
| 1738863000 | 10.3 | -0.75 | -6.79 | 10.5 | 10.75 | 9.74 | 4388 |
| 1738776600 | 11.05 | -0.1 | -0.90 | 11.05 | 11.05 | 11.05 | 200 |
| 1738690200 | 11.15 | 0.45 | 4.21 | 11.75 | 11.75 | 10.25 | 702 |
| 1738603800 | 10.7 | -5.45 | -33.75 | 15 | 15.3 | 10.7 | 7671 |
| 1738344600 | 16.149999 | 0.2 | 1.25 | 16 | 16.149999 | 16 | 242 |
| 1738258200 | 15.95 | 0.5 | 3.24 | 15.45 | 16.149999 | 15.45 | 53 |
| 1738171800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 2 |
| 1738085400 | 15.45 | -1.15 | -6.93 | 16.6 | 16.6 | 15.45 | 847 |
| 1737999000 | 16.6 | -0.05 | -0.30 | 16.6 | 16.6 | 16.6 | 1 |
| 1737739800 | 16.649999 | 0.75 | 4.72 | 15.6 | 16.649999 | 15.45 | 447 |
| 1737653400 | 15.9 | -0.1 | -0.63 | 16.1 | 16.1 | 15.9 | 468 |
| 1737567000 | 16 | -0.65 | -3.90 | 16.6 | 16.6 | 15.9 | 631 |
| 1737480600 | 16.649999 | 0.7 | 4.39 | 15.65 | 16.649999 | 15.65 | 183 |
| 1737394200 | 15.95 | -0.25 | -1.54 | 15.65 | 15.95 | 15.65 | 130 |
| 1737135000 | 16.2 | 0 | 0.00 | 16.649999 | 16.649999 | 16.2 | 438 |
| 1737048600 | 16.2 | 0 | 0.00 | 15.45 | 16.2 | 15.45 | 26 |
| 1736962200 | 16.2 | 0.3 | 1.89 | 16 | 16.5 | 16 | 690 |
| 1736875800 | 15.9 | -0.3 | -1.85 | 16.2 | 16.2 | 15.4 | 871 |
| 1736789400 | 16.2 | -0.15 | -0.92 | 16.3 | 16.3 | 16.2 | 229 |
| 1736530200 | 16.35 | -0.65 | -3.82 | 16.5 | 16.649999 | 15.25 | 3657 |
| 1736443800 | 17 | -0.1 | -0.58 | 17.3 | 17.35 | 17 | 1352 |
| 1736357400 | 17.1 | -1.25 | -6.81 | 18.5 | 18.6 | 16.9 | 4823 |
| 1736271000 | 18.35 | -9.45 | -33.99 | 18.85 | 19.5 | 17.75 | 2470 |
| 1736184600 | 27.8 | 1.1 | 4.12 | 26 | 28.2 | 25.8 | 4063 |
| 1735925400 | 26.7 | -0.2 | -0.74 | 26.9 | 31.9 | 26.1 | 5833 |
| 1735839000 | 26.9 | 7.4 | 37.95 | 19.95 | 27 | 19.95 | 4595 |
| 1735666200 | 19.5 | 1 | 5.41 | 19 | 20 | 17.15 | 1014 |
| 1735579800 | 18.5 | 2.55 | 15.99 | 14.9 | 18.95 | 14.9 | 272 |
| 1735320600 | 15.95 | 15.24 | 2,146.48 | 15.9 | 15.95 | 14.35 | 2166 |
| 1735061400 | 0.71 | 0.0160001 | 2.31 | 0.6959999 | 0.71 | 0.654 | 161481 |
| 1734975000 | 0.6939999 | -0.006 | -0.86 | 0.682 | 0.6959999 | 0.68 | 48709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
