Cofina SGPS Historical Data - CFN

Company Name	Stock Ticker Symbol	Market	Type
Cofina SGPS SA	CFN	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.22%	0.404	11:40:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.407	0.40	0.407	0.404	0.409

CFN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.418	0.418	0.40	0.410438	31,511	-0.014	-3.35%
1 Month	0.426	0.43	0.386	0.416198	49,288	-0.022	-5.16%
3 Months	0.392	0.45	0.386	0.426198	66,026	0.012	3.06%
6 Months	0.458	0.47	0.374	0.425168	69,718	-0.054	-11.79%
1 Year	0.284	0.50	0.248	0.405939	135,777	0.12	42.25%
3 Years	0.231	0.50	0.213	0.337049	85,763	0.173	74.89%
5 Years	0.532	0.54	0.184	0.343227	90,510	-0.128	-24.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.409	0.005	1.24%	0.407	0.409	0.407	9,750
Apr 26 2024	0.404	-0.004	-0.98%	0.406	0.407	0.40	57,874
Apr 25 2024	0.408	-0.007	-1.69%	0.40	0.41	0.40	15,051
Apr 24 2024	0.415	-0.003	-0.72%	0.416	0.416	0.40	47,657
Apr 23 2024	0.418	0.004	0.97%	0.418	0.418	0.41	27,222
Apr 22 2024	0.414	0.00	0.00%	0.412	0.414	0.412	25,000
Apr 19 2024	0.414	0.002	0.49%	0.41	0.414	0.41	23,510
Apr 18 2024	0.412	-0.002	-0.48%	0.418	0.418	0.412	27,700
Apr 17 2024	0.414	0.00	0.00%	0.414	0.414	0.411	14,100
Apr 16 2024	0.414	0.00	0.00%	0.414	0.414	0.414	7,800
Apr 15 2024	0.414	-0.004	-0.96%	0.413	0.414	0.413	5,500
Apr 12 2024	0.418	-0.009	-2.11%	0.427	0.427	0.418	35,000
Apr 11 2024	0.427	0.024	5.96%	0.404	0.427	0.40	245,942
Apr 10 2024	0.403	0.00	0.00%	0.403	0.404	0.403	17,500
Apr 09 2024	0.403	-0.007	-1.71%	0.41	0.41	0.402	94,400
Apr 08 2024	0.41	-0.008	-1.91%	0.408	0.418	0.386	167,900
Apr 05 2024	0.418	-0.005	-1.18%	0.421	0.421	0.416	75,000
Apr 04 2024	0.423	-0.003	-0.70%	0.426	0.426	0.42	14,569
Apr 03 2024	0.426	-0.002	-0.47%	0.43	0.43	0.424	61,442
Apr 02 2024	0.428	0.004	0.94%	0.426	0.428	0.426	12,843