Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MDC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MDC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00084028 | -1.76E-6 | -0.209453991527 | 0.00083585 | 0.00088733 | 0 | CX |
4 | 0.0008421 | -3.58E-6 | -0.425127657048 | 0.00076867 | 0.00102201 | 0 | CX |
12 | 0.00098164 | -0.00014312 | -14.5796829795 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065879 | 0.00017973 | 27.2818348791 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00070768 | 0.00013084 | 18.4885824101 | 0.00045262 | 0.0010902 | 0 | CX |
156 | 0.00022886 | 0.00060966 | 266.38993271 | 0.00019597 | 0.0010902 | 9600.25050011 | CX |
260 | 0.00022886 | 0.00060966 | 266.38993271 | 0.00019597 | 0.0010902 | 9600.25050011 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.