Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC SBT 15 Net Zero Ambition UCITS ETF | CF1 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.65 | -0.41% | 399.35 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 401.95 | 399.35 | 401.95 | 399.35 | 401.00 |
CF1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 399.35 | -1.65 | -0.41% | 401.95 | 401.95 | 399.35 | 14 |
| Apr 30 2024 | 401.00 | -3.95 | -0.98% | 405.15 | 405.15 | 401.00 | 50 |
| Apr 29 2024 | 404.95 | 0.35 | 0.09% | 405.50 | 405.50 | 404.05 | 20 |
| Apr 26 2024 | 404.60 | 4.40 | 1.10% | 402.95 | 404.60 | 401.15 | 49 |
| Apr 25 2024 | 400.20 | -4.45 | -1.10% | 404.25 | 404.25 | 400.20 | 6 |
| Apr 24 2024 | 404.65 | 0.75 | 0.19% | 404.65 | 404.65 | 404.65 | 0 |
| Apr 23 2024 | 403.90 | 3.05 | 0.76% | 403.50 | 403.90 | 403.50 | 1 |
| Apr 22 2024 | 400.85 | 4.05 | 1.02% | 401.80 | 401.80 | 400.00 | 5 |
| Apr 19 2024 | 396.80 | -1.80 | -0.45% | 396.80 | 396.80 | 396.80 | 0 |
| Apr 18 2024 | 398.60 | 1.30 | 0.33% | 397.95 | 398.60 | 397.95 | 24 |
| Apr 17 2024 | 397.30 | 3.35 | 0.85% | 396.60 | 400.40 | 396.60 | 69 |
| Apr 16 2024 | 393.95 | -6.70 | -1.67% | 393.45 | 395.75 | 393.35 | 68 |
| Apr 15 2024 | 400.65 | 3.65 | 0.92% | 400.65 | 400.65 | 400.65 | 10 |
| Apr 12 2024 | 397.00 | -1.25 | -0.31% | 402.65 | 403.40 | 397.00 | 107 |
| Apr 11 2024 | 398.25 | 0.10 | 0.03% | 400.30 | 400.30 | 397.85 | 23 |
| Apr 10 2024 | 398.15 | -3.40 | -0.85% | 402.50 | 402.65 | 397.05 | 20 |
| Apr 09 2024 | 401.55 | -3.50 | -0.86% | 402.25 | 402.65 | 401.55 | 16 |
| Apr 08 2024 | 405.05 | 4.05 | 1.01% | 401.35 | 405.05 | 401.35 | 40 |
| Apr 05 2024 | 401.00 | -5.50 | -1.35% | 400.60 | 401.00 | 399.55 | 34 |
| Apr 04 2024 | 406.50 | 1.25 | 0.31% | 405.90 | 406.50 | 405.90 | 10 |
| Apr 03 2024 | 405.25 | 0.20 | 0.05% | 405.80 | 405.90 | 404.65 | 17 |
