ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CESGP CAC 40 ESG

2,322.54
7.00 (0.30%)
Last Updated: 04:34:00
Delayed by 15 minutes

CESGP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2,315.54 -65.92 -2.77% 2,372.56 2,372.56 2,302.88 0
Jun 13 2024 2,381.46 -49.19 -2.02% 2,426.92 2,428.74 2,376.25 0
Jun 12 2024 2,430.65 29.22 1.22% 2,409.40 2,434.21 2,406.89 0
Jun 11 2024 2,401.43 -71.59 -2.89% 2,443.34 2,445.55 2,391.68 0
Jun 10 2024 2,473.02 0.00 0.00% 2,473.02 2,473.02 2,473.02 0
Jun 07 2024 2,473.02 -14.61 -0.59% 2,488.65 2,488.83 2,454.41 0
Jun 06 2024 2,487.63 9.47 0.38% 2,489.41 2,494.50 2,480.85 0
Jun 05 2024 2,478.16 20.56 0.84% 2,471.17 2,484.74 2,462.54 0
Jun 04 2024 2,457.60 -15.35 -0.62% 2,468.29 2,473.59 2,451.44 0
Jun 03 2024 2,472.95 6.48 0.26% 2,489.53 2,490.00 2,469.59 0
May 31 2024 2,466.47 -1.76 -0.07% 2,465.12 2,470.85 2,457.83 0
May 30 2024 2,468.23 15.77 0.64% 2,446.61 2,469.70 2,446.61 0
May 29 2024 2,452.46 -38.49 -1.55% 2,480.94 2,483.09 2,448.42 0
May 28 2024 2,490.95 -22.44 -0.89% 2,511.82 2,516.86 2,484.50 0
May 27 2024 2,513.39 9.98 0.40% 2,501.13 2,513.39 2,500.43 0
May 24 2024 2,503.41 -2.59 -0.10% 2,490.35 2,506.30 2,487.25 0
May 23 2024 2,506.00 1.75 0.07% 2,507.98 2,517.11 2,499.74 0
May 22 2024 2,504.25 -12.59 -0.50% 2,515.37 2,515.37 2,499.27 0
May 21 2024 2,516.84 -16.46 -0.65% 2,522.54 2,523.65 2,502.11 0
May 20 2024 2,533.30 11.21 0.44% 2,524.29 2,539.46 2,523.26 0
May 17 2024 2,522.09 -9.77 -0.39% 2,526.87 2,531.16 2,512.40 0
May 16 2024 2,531.86 -13.16 -0.52% 2,544.90 2,544.90 2,530.47 0
May 15 2024 2,545.02 13.25 0.52% 2,540.66 2,546.46 2,530.06 0
May 14 2024 2,531.77 0.00 0.00% 2,531.77 2,531.77 2,531.77 0
May 13 2024 2,531.77 -5.45 -0.21% 2,533.55 2,537.13 2,524.01 0
May 10 2024 2,537.22 10.72 0.42% 2,540.72 2,548.63 2,534.74 0
May 09 2024 2,526.50 13.77 0.55% 2,509.31 2,528.40 2,504.04 0
May 08 2024 2,512.73 23.01 0.92% 2,495.78 2,520.80 2,495.78 0
May 07 2024 2,489.72 27.38 1.11% 2,477.08 2,490.40 2,467.07 0
May 06 2024 2,462.34 13.24 0.54% 2,454.78 2,473.78 2,451.20 0
May 03 2024 2,449.10 14.25 0.59% 2,444.48 2,464.35 2,437.61 0
May 02 2024 2,434.85 -14.86 -0.61% 2,444.26 2,446.28 2,431.73 0
Apr 30 2024 2,449.71 -16.38 -0.66% 2,468.49 2,471.57 2,445.17 0
Apr 29 2024 2,466.09 -5.42 -0.22% 2,482.25 2,486.97 2,466.09 0
Apr 26 2024 2,471.51 18.01 0.73% 2,472.06 2,477.57 2,453.51 0
Apr 25 2024 2,453.50 -21.18 -0.86% 2,477.59 2,477.59 2,434.30 0
Apr 24 2024 2,474.68 -5.11 -0.21% 2,477.41 2,492.18 2,470.59 0
Apr 23 2024 2,479.79 22.84 0.93% 2,464.74 2,481.74 2,461.36 0
Apr 22 2024 2,456.95 8.09 0.33% 2,466.63 2,468.24 2,447.45 0
Apr 19 2024 2,448.86 1.93 0.08% 2,435.81 2,454.78 2,426.21 0
Apr 18 2024 2,446.93 17.25 0.71% 2,443.22 2,451.80 2,432.11 0
Apr 17 2024 2,429.68 16.37 0.68% 2,420.17 2,454.63 2,420.17 0
Apr 16 2024 2,413.31 -32.32 -1.32% 2,407.97 2,425.20 2,404.44 0
Apr 15 2024 2,445.63 11.74 0.48% 2,448.43 2,471.97 2,440.92 0
Apr 12 2024 2,433.89 -6.53 -0.27% 2,460.42 2,468.25 2,424.91 0
Apr 11 2024 2,440.42 -8.13 -0.33% 2,448.25 2,460.37 2,424.49 0
Apr 10 2024 2,448.55 -2.62 -0.11% 2,466.14 2,466.63 2,427.10 0
Apr 09 2024 2,451.17 -20.12 -0.81% 2,462.65 2,467.63 2,445.76 0
Apr 08 2024 2,471.29 12.33 0.50% 2,455.07 2,480.06 2,455.07 0
Apr 05 2024 2,458.96 -28.18 -1.13% 2,453.69 2,458.96 2,443.22 0
Apr 04 2024 2,487.14 -0.03 0.00% 2,487.82 2,497.29 2,482.70 0
Apr 03 2024 2,487.17 7.26 0.29% 2,482.91 2,490.82 2,477.91 0
Apr 02 2024 2,479.91 -33.54 -1.33% 2,506.04 2,524.17 2,477.19 0
Mar 28 2024 2,513.45 0.33 0.01% 2,516.32 2,529.22 2,513.45 0
Mar 27 2024 2,513.12 5.97 0.24% 2,508.56 2,520.96 2,505.68 0
Mar 26 2024 2,507.15 16.46 0.66% 2,493.81 2,508.00 2,488.48 0
Mar 25 2024 2,490.69 -2.40 -0.10% 2,491.39 2,495.67 2,476.35 0
Mar 22 2024 2,493.09 -8.19 -0.33% 2,493.01 2,501.77 2,485.62 0
Mar 21 2024 2,501.28 6.95 0.28% 2,516.37 2,516.37 2,487.33 0
Mar 20 2024 2,494.33 -9.12 -0.36% 2,490.95 2,497.26 2,482.52 0
Mar 19 2024 2,503.45 10.45 0.42% 2,491.41 2,504.20 2,489.72 0

Your Recent History

Delayed Upgrade Clock