Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CESGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2,363.40 | -19.07 | -0.80% | 2,359.48 | 2,366.48 | 2,348.72 | 0 |
| Jun 24 2024 | 2,382.47 | 26.16 | 1.11% | 2,358.89 | 2,388.37 | 2,357.63 | 0 |
| Jun 21 2024 | 2,356.31 | -14.63 | -0.62% | 2,365.69 | 2,371.09 | 2,348.16 | 0 |
| Jun 20 2024 | 2,370.94 | 32.47 | 1.39% | 2,342.78 | 2,373.40 | 2,340.71 | 0 |
| Jun 19 2024 | 2,338.47 | -15.26 | -0.65% | 2,353.23 | 2,354.61 | 2,336.99 | 0 |
| Jun 18 2024 | 2,353.73 | 18.45 | 0.79% | 2,357.53 | 2,358.78 | 2,333.62 | 0 |
| Jun 17 2024 | 2,335.28 | 19.74 | 0.85% | 2,326.35 | 2,337.70 | 2,306.86 | 0 |
| Jun 14 2024 | 2,315.54 | -65.92 | -2.77% | 2,372.56 | 2,372.56 | 2,302.88 | 0 |
| Jun 13 2024 | 2,381.46 | -49.19 | -2.02% | 2,426.92 | 2,428.74 | 2,376.25 | 0 |
| Jun 12 2024 | 2,430.65 | 29.22 | 1.22% | 2,409.40 | 2,434.21 | 2,406.89 | 0 |
| Jun 11 2024 | 2,401.43 | -71.59 | -2.89% | 2,443.34 | 2,445.55 | 2,391.68 | 0 |
| Jun 10 2024 | 2,473.02 | 0.00 | 0.00% | 2,473.02 | 2,473.02 | 2,473.02 | 0 |
| Jun 07 2024 | 2,473.02 | -14.61 | -0.59% | 2,488.65 | 2,488.83 | 2,454.41 | 0 |
| Jun 06 2024 | 2,487.63 | 9.47 | 0.38% | 2,489.41 | 2,494.50 | 2,480.85 | 0 |
| Jun 05 2024 | 2,478.16 | 20.56 | 0.84% | 2,471.17 | 2,484.74 | 2,462.54 | 0 |
| Jun 04 2024 | 2,457.60 | -15.35 | -0.62% | 2,468.29 | 2,473.59 | 2,451.44 | 0 |
| Jun 03 2024 | 2,472.95 | 6.48 | 0.26% | 2,489.53 | 2,490.00 | 2,469.59 | 0 |
| May 31 2024 | 2,466.47 | -1.76 | -0.07% | 2,465.12 | 2,470.85 | 2,457.83 | 0 |
| May 30 2024 | 2,468.23 | 15.77 | 0.64% | 2,446.61 | 2,469.70 | 2,446.61 | 0 |
| May 29 2024 | 2,452.46 | -38.49 | -1.55% | 2,480.94 | 2,483.09 | 2,448.42 | 0 |
| May 28 2024 | 2,490.95 | -22.44 | -0.89% | 2,511.82 | 2,516.86 | 2,484.50 | 0 |
| May 27 2024 | 2,513.39 | 9.98 | 0.40% | 2,501.13 | 2,513.39 | 2,500.43 | 0 |
| May 24 2024 | 2,503.41 | -2.59 | -0.10% | 2,490.35 | 2,506.30 | 2,487.25 | 0 |
| May 23 2024 | 2,506.00 | 1.75 | 0.07% | 2,507.98 | 2,517.11 | 2,499.74 | 0 |
| May 22 2024 | 2,504.25 | -12.59 | -0.50% | 2,515.37 | 2,515.37 | 2,499.27 | 0 |
| May 21 2024 | 2,516.84 | -16.46 | -0.65% | 2,522.54 | 2,523.65 | 2,502.11 | 0 |
| May 20 2024 | 2,533.30 | 11.21 | 0.44% | 2,524.29 | 2,539.46 | 2,523.26 | 0 |
| May 17 2024 | 2,522.09 | -9.77 | -0.39% | 2,526.87 | 2,531.16 | 2,512.40 | 0 |
| May 16 2024 | 2,531.86 | -13.16 | -0.52% | 2,544.90 | 2,544.90 | 2,530.47 | 0 |
| May 15 2024 | 2,545.02 | 13.25 | 0.52% | 2,540.66 | 2,546.46 | 2,530.06 | 0 |
| May 14 2024 | 2,531.77 | 0.00 | 0.00% | 2,531.77 | 2,531.77 | 2,531.77 | 0 |
| May 13 2024 | 2,531.77 | -5.45 | -0.21% | 2,533.55 | 2,537.13 | 2,524.01 | 0 |
| May 10 2024 | 2,537.22 | 10.72 | 0.42% | 2,540.72 | 2,548.63 | 2,534.74 | 0 |
| May 09 2024 | 2,526.50 | 13.77 | 0.55% | 2,509.31 | 2,528.40 | 2,504.04 | 0 |
| May 08 2024 | 2,512.73 | 23.01 | 0.92% | 2,495.78 | 2,520.80 | 2,495.78 | 0 |
| May 07 2024 | 2,489.72 | 27.38 | 1.11% | 2,477.08 | 2,490.40 | 2,467.07 | 0 |
| May 06 2024 | 2,462.34 | 13.24 | 0.54% | 2,454.78 | 2,473.78 | 2,451.20 | 0 |
| May 03 2024 | 2,449.10 | 14.25 | 0.59% | 2,444.48 | 2,464.35 | 2,437.61 | 0 |
| May 02 2024 | 2,434.85 | -14.86 | -0.61% | 2,444.26 | 2,446.28 | 2,431.73 | 0 |
| Apr 30 2024 | 2,449.71 | -16.38 | -0.66% | 2,468.49 | 2,471.57 | 2,445.17 | 0 |
| Apr 29 2024 | 2,466.09 | -5.42 | -0.22% | 2,482.25 | 2,486.97 | 2,466.09 | 0 |
| Apr 26 2024 | 2,471.51 | 18.01 | 0.73% | 2,472.06 | 2,477.57 | 2,453.51 | 0 |
| Apr 25 2024 | 2,453.50 | -21.18 | -0.86% | 2,477.59 | 2,477.59 | 2,434.30 | 0 |
| Apr 24 2024 | 2,474.68 | -5.11 | -0.21% | 2,477.41 | 2,492.18 | 2,470.59 | 0 |
| Apr 23 2024 | 2,479.79 | 22.84 | 0.93% | 2,464.74 | 2,481.74 | 2,461.36 | 0 |
| Apr 22 2024 | 2,456.95 | 8.09 | 0.33% | 2,466.63 | 2,468.24 | 2,447.45 | 0 |
| Apr 19 2024 | 2,448.86 | 1.93 | 0.08% | 2,435.81 | 2,454.78 | 2,426.21 | 0 |
| Apr 18 2024 | 2,446.93 | 17.25 | 0.71% | 2,443.22 | 2,451.80 | 2,432.11 | 0 |
| Apr 17 2024 | 2,429.68 | 16.37 | 0.68% | 2,420.17 | 2,454.63 | 2,420.17 | 0 |
| Apr 16 2024 | 2,413.31 | -32.32 | -1.32% | 2,407.97 | 2,425.20 | 2,404.44 | 0 |
| Apr 15 2024 | 2,445.63 | 11.74 | 0.48% | 2,448.43 | 2,471.97 | 2,440.92 | 0 |
| Apr 12 2024 | 2,433.89 | -6.53 | -0.27% | 2,460.42 | 2,468.25 | 2,424.91 | 0 |
| Apr 11 2024 | 2,440.42 | -8.13 | -0.33% | 2,448.25 | 2,460.37 | 2,424.49 | 0 |
| Apr 10 2024 | 2,448.55 | -2.62 | -0.11% | 2,466.14 | 2,466.63 | 2,427.10 | 0 |
| Apr 09 2024 | 2,451.17 | -20.12 | -0.81% | 2,462.65 | 2,467.63 | 2,445.76 | 0 |
| Apr 08 2024 | 2,471.29 | 12.33 | 0.50% | 2,455.07 | 2,480.06 | 2,455.07 | 0 |
| Apr 05 2024 | 2,458.96 | -28.18 | -1.13% | 2,453.69 | 2,458.96 | 2,443.22 | 0 |
| Apr 04 2024 | 2,487.14 | -0.03 | 0.00% | 2,487.82 | 2,497.29 | 2,482.70 | 0 |
| Apr 03 2024 | 2,487.17 | 7.26 | 0.29% | 2,482.91 | 2,490.82 | 2,477.91 | 0 |
| Apr 02 2024 | 2,479.91 | -33.54 | -1.33% | 2,506.04 | 2,524.17 | 2,477.19 | 0 |
| Mar 28 2024 | 2,513.45 | 0.33 | 0.01% | 2,516.32 | 2,529.22 | 2,513.45 | 0 |
