News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 138.1327 | -1.21 | -0.87 | 138.7241 | 138.7241 | 137.8949 | 337 |
| 1721320200 | 139.3389 | 0.71 | 0.51 | 138.8371 | 140.0277 | 138.8371 | 315 |
| 1721233800 | 138.6299 | 0.33 | 0.24 | 138.6257 | 138.6299 | 138.6257 | 21 |
| 1721147400 | 138.3016 | -0.11 | -0.08 | 137.9306 | 138.5009 | 137.9306 | 83 |
| 1721061000 | 138.4068 | -0.91 | -0.65 | 139.3617 | 139.3617 | 138.2217 | 1343 |
| 1720801800 | 139.31559 | 1.28 | 0.93 | 138.99959 | 139.31559 | 138.99959 | 119 |
| 1720715400 | 138.0357 | 1.03 | 0.75 | 137.4767 | 138.344 | 137.1596 | 1812 |
| 1720629000 | 137.0028 | 1.32 | 0.98 | 136.144 | 137.0028 | 136.144 | 23 |
| 1720542600 | 135.6796 | -0.84 | -0.62 | 136.4085 | 136.4085 | 135.6796 | 535 |
| 1720456200 | 136.51929 | -0.28 | -0.21 | 136.3324 | 137.2441 | 136.3324 | 864 |
| 1720197000 | 136.8015 | 0.76 | 0.56 | 136.4267 | 136.8015 | 136.4267 | 100 |
| 1720110600 | 136.0454 | 1.13 | 0.84 | 135.5136 | 136.1029 | 135.5136 | 882 |
| 1720024200 | 134.9104 | 1.62 | 1.22 | 134.1569 | 134.9104 | 134.0269 | 229 |
| 1719937800 | 133.2901 | -0.6 | -0.45 | 133.3041 | 133.769 | 133.2901 | 303 |
| 1719851400 | 133.8863 | 0.79 | 0.59 | 134.824 | 134.824 | 133.8863 | 307 |
| 1719592200 | 133.101 | -1 | -0.75 | 134.31989 | 134.31989 | 133.101 | 553 |
| 1719505800 | 134.1022 | 0.1 | 0.08 | 133.6196 | 134.2302 | 133.6196 | 926 |
| 1719419400 | 133.99789 | -0.95 | -0.71 | 135.2812 | 135.2812 | 133.69229 | 396 |
| 1719333000 | 134.94999 | -1.39 | -1.02 | 135.9471 | 135.9471 | 134.94999 | 922 |
| 1719246600 | 136.3449 | 1.13 | 0.83 | 134.9455 | 136.3449 | 134.9455 | 1196 |
| 1718987400 | 135.2191 | -0.76 | -0.56 | 135.81729 | 135.81729 | 134.8508 | 1185 |
| 1718901000 | 135.9801 | 0.58 | 0.43 | 134.9463 | 135.9801 | 134.9463 | 455 |
| 1718814600 | 135.3992 | -0.07 | -0.05 | 135.3992 | 135.3992 | 135.3992 | 0 |
| 1718728200 | 135.466 | 1.17 | 0.87 | 135.0367 | 135.9138 | 135.0367 | 528 |
| 1718641800 | 134.29759 | 0.51 | 0.38 | 133.84379 | 134.29759 | 133.84379 | 898 |
| 1718382600 | 133.785 | -2.06 | -1.51 | 135.4255 | 135.4255 | 133.2421 | 1148 |
| 1718296200 | 135.8403 | -1.59 | -1.15 | 137.3845 | 137.4 | 135.8403 | 432 |
| 1718209800 | 137.4261 | 2.2 | 1.63 | 136.0029 | 138.19999 | 136.0029 | 1574 |
| 1718123400 | 135.227 | -2.61 | -1.90 | 137.5229 | 137.5229 | 135.227 | 2652 |
| 1718037000 | 137.8408 | 0.31 | 0.22 | 137.8408 | 137.8408 | 137.8408 | 19 |
| 1717777800 | 137.5341 | -1.16 | -0.84 | 138.06379 | 138.06379 | 137 | 640 |
| 1717691400 | 138.6925 | 0.76 | 0.55 | 138.34039 | 138.809 | 137.9709 | 987 |
| 1717605000 | 137.9289 | 0.03 | 0.02 | 137.66739 | 137.9289 | 137.4744 | 963 |
| 1717518600 | 137.9 | -1.21 | -0.87 | 138.30699 | 138.30699 | 137.9 | 5 |
| 1717432200 | 139.1111 | 1.02 | 0.74 | 139.1111 | 139.1111 | 139.1111 | 0 |
| 1717173000 | 138.0892 | 2.32 | 1.71 | 137.05529 | 138.0892 | 137.05529 | 216 |
| 1717086600 | 135.7721 | -2.02 | -1.47 | 135.7721 | 135.7721 | 135.7721 | 0 |
| 1717000200 | 137.7912 | -0.49 | -0.36 | 137.7912 | 137.7912 | 137.7912 | 0 |
| 1716913800 | 138.2837 | -0.33 | -0.24 | 138.3656 | 138.3656 | 138.2837 | 63 |
| 1716827400 | 138.6175 | 2.44 | 1.79 | 137.5212 | 138.6175 | 137.5113 | 341 |
| 1716568200 | 136.17429 | -1.04 | -0.76 | 136.17429 | 136.17429 | 136.17429 | 0 |
| 1716481800 | 137.2165 | -0.32 | -0.23 | 137.2165 | 137.2165 | 137.2165 | 0 |
| 1716395400 | 137.5332 | -0.02 | -0.01 | 136.97309 | 137.5332 | 136.97309 | 200 |
| 1716309000 | 137.5488 | -0.39 | -0.29 | 137.8474 | 137.8474 | 137.1798 | 24 |
| 1716222600 | 137.9435 | 0.81 | 0.59 | 137.2871 | 138.0229 | 137.2871 | 393 |
| 1715963400 | 137.1328 | 0.08 | 0.06 | 136.9915 | 137.1328 | 136.79499 | 293 |
| 1715877000 | 137.0564 | 0.46 | 0.33 | 137.0581 | 137.3554 | 137.0564 | 84 |
| 1715790600 | 136.6 | 0.97 | 0.72 | 136.106 | 136.69999 | 136.106 | 533 |
| 1715704200 | 135.6256 | 0.83 | 0.61 | 134.7452 | 135.6997 | 134.62719 | 2163 |
| 1715617800 | 134.7991 | -0.2 | -0.15 | 134.9888 | 134.9888 | 134.5366 | 768 |
| 1715358600 | 134.9987 | 1.18 | 0.88 | 134.5001 | 135.0085 | 134.5001 | 14 |
| 1715272200 | 133.8191 | 0.29 | 0.22 | 133.94649 | 133.94649 | 133.8191 | 384 |
| 1715185800 | 133.5266 | 0.58 | 0.44 | 133.07669 | 133.5266 | 133.07669 | 111 |
| 1715099400 | 132.9421 | 0.94 | 0.71 | 133.9704 | 133.9704 | 132.40629 | 1647 |
| 1715013000 | 132 | 0.37 | 0.28 | 131.5849 | 132.4088 | 131.5849 | 577 |
| 1714753800 | 131.6268 | 0.38 | 0.29 | 130.8893 | 131.6268 | 130.8893 | 146 |
| 1714667400 | 131.2459 | 0.84 | 0.64 | 131.2459 | 131.2459 | 131.2459 | 6 |
| 1714494600 | 130.4058 | -0.56 | -0.43 | 131.0845 | 131.0845 | 130.4057 | 150 |
| 1714408200 | 130.96619 | 1.43 | 1.10 | 129.7806 | 130.96619 | 129.7806 | 520 |
| 1714149000 | 129.536 | 1.21 | 0.94 | 128.2807 | 129.536 | 128.2807 | 665 |
| 1714062600 | 128.3262 | -0.69 | -0.54 | 128.58529 | 128.58529 | 128.3262 | 160 |
| 1713976200 | 129.0206 | -0.16 | -0.13 | 129.8946 | 129.8946 | 129.0206 | 594 |
| 1713889800 | 129.183 | 0.82 | 0.64 | 128.4747 | 129.183 | 128.4747 | 398 |
| 1713803400 | 128.3664 | 0.83 | 0.65 | 128.288 | 128.3664 | 128.288 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
