News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 136.0274 | 0.92 | 0.68 | 136.3859 | 136.3859 | 135.8202 | 312 |
| 1736962200 | 135.1048 | 2.03 | 1.53 | 134.0098 | 135.7991 | 134.0098 | 1531 |
| 1736875800 | 133.0709 | 0.61 | 0.46 | 133.835 | 133.835 | 133.0709 | 581 |
| 1736789400 | 132.4587 | -1.54 | -1.15 | 133.5606 | 133.5606 | 132.4587 | 1271 |
| 1736530200 | 134 | -0.71 | -0.53 | 135.0369 | 135.0369 | 134 | 60 |
| 1736443800 | 134.7123 | -0.56 | -0.41 | 134.059 | 134.7123 | 134.059 | 31 |
| 1736357400 | 135.2703 | -1.54 | -1.13 | 136.7141 | 136.7141 | 134.8 | 489 |
| 1736271000 | 136.81049 | -0.08 | -0.06 | 137.34289 | 137.34289 | 136.4 | 348 |
| 1736184600 | 136.8911 | 0.12 | 0.09 | 136.9103 | 137.4331 | 136.8911 | 110 |
| 1735925400 | 136.7717 | 0.47 | 0.34 | 137 | 137 | 136.2655 | 269 |
| 1735839000 | 136.30269 | 1.33 | 0.98 | 136.536 | 136.82409 | 136.276 | 436 |
| 1735666200 | 134.9761 | 0.12 | 0.09 | 134.9761 | 134.9761 | 134.9761 | 0 |
| 1735579800 | 134.85239 | -0.67 | -0.50 | 135.85239 | 135.85239 | 134.85239 | 556 |
| 1735320600 | 135.5235 | 0.5 | 0.37 | 135.3322 | 136.0858 | 135.24529 | 634 |
| 1735061400 | 135.0221 | 0.33 | 0.24 | 135.0221 | 135.0221 | 135.0221 | 0 |
| 1734975000 | 134.69489 | -0.02 | -0.02 | 134.1985 | 134.83609 | 133.9999 | 2446 |
| 1734715800 | 134.7178 | 0.14 | 0.11 | 133.5471 | 134.7178 | 133.3814 | 2263 |
| 1734629400 | 134.5761 | -1.65 | -1.21 | 134.897 | 135.56549 | 134.33699 | 2940 |
| 1734543000 | 136.22739 | 0.19 | 0.14 | 135.9729 | 136.7441 | 135.9729 | 676 |
| 1734456600 | 136.04 | -1.27 | -0.93 | 136.7258 | 136.7258 | 136.04 | 130 |
| 1734370200 | 137.31389 | -0.49 | -0.36 | 138.043 | 138.043 | 136.763 | 2953 |
| 1734111000 | 137.8071 | -1.09 | -0.79 | 138.51589 | 138.77269 | 137.8071 | 128 |
| 1734024600 | 138.9 | -0.41 | -0.29 | 139.4075 | 139.4075 | 138.9 | 4 |
| 1733938200 | 139.3051 | 0.48 | 0.35 | 138.3221 | 139.3051 | 138.0594 | 2556 |
| 1733851800 | 138.8244 | -0.18 | -0.13 | 138.4481 | 138.8308 | 138.4481 | 799 |
| 1733765400 | 139.00729 | -0.14 | -0.10 | 139.1474 | 139.34129 | 138.7961 | 711 |
| 1733506200 | 139.1436 | 1.12 | 0.81 | 138.3825 | 139.1436 | 138.3825 | 304 |
| 1733419800 | 138.0215 | -0.13 | -0.09 | 138.3308 | 138.4091 | 138.0215 | 1304 |
| 1733333400 | 138.1525 | 1.49 | 1.09 | 137.3326 | 138.1525 | 137.3326 | 164 |
| 1733247000 | 136.6592 | 0.64 | 0.47 | 136.7046 | 137 | 136.6592 | 671 |
| 1733160600 | 136.02 | 0.22 | 0.16 | 136.328 | 136.5 | 136.02 | 28 |
| 1732901400 | 135.8016 | -0.1 | -0.07 | 136.2178 | 136.2178 | 135.8016 | 415 |
| 1732815000 | 135.9 | 0.84 | 0.62 | 135.82409 | 135.9 | 135.81049 | 25 |
| 1732728600 | 135.0645 | 0.04 | 0.03 | 134.4915 | 135.1617 | 134.4915 | 1970 |
| 1732642200 | 135.0286 | -0.46 | -0.34 | 135.2093 | 135.2093 | 134.698 | 83 |
| 1732555800 | 135.4838 | 0.23 | 0.17 | 136.3557 | 136.3557 | 135.0307 | 198 |
| 1732296600 | 135.2566 | 1.75 | 1.31 | 134.2141 | 135.2566 | 134.2141 | 235 |
| 1732210200 | 133.5096 | -0.89 | -0.66 | 133.3718 | 133.5096 | 132.69999 | 585 |
| 1732123800 | 134.4016 | 1.54 | 1.16 | 134.6875 | 134.6875 | 134.4016 | 31 |
| 1732037400 | 132.86 | -1.25 | -0.93 | 135.0607 | 135.0607 | 132.86 | 14 |
| 1731951000 | 134.1069 | -1.39 | -1.03 | 135.109 | 135.109 | 134.1069 | 1628 |
| 1731691800 | 135.4968 | -0.66 | -0.48 | 135.0919 | 135.4968 | 134.8077 | 5 |
| 1731605400 | 136.15379 | 1.45 | 1.08 | 134.9559 | 136.15379 | 134.9559 | 162 |
| 1731519000 | 134.7002 | 0 | 0.00 | 134.7002 | 134.7002 | 134.7002 | 0 |
| 1731432600 | 134.7002 | -3 | -2.18 | 136.67169 | 136.67169 | 134.7002 | 213 |
| 1731346200 | 137.69999 | 1.67 | 1.23 | 137.3038 | 137.69999 | 137.3038 | 10 |
| 1731087000 | 136.0334 | -0.51 | -0.37 | 137.1235 | 137.1235 | 136.0334 | 727 |
| 1731000600 | 136.5388 | 1.87 | 1.39 | 135.4701 | 136.5388 | 135.4701 | 268 |
| 1730914200 | 134.6701 | -0.88 | -0.65 | 136.6761 | 137.7493 | 134.5157 | 3697 |
| 1730827800 | 135.552 | -0.12 | -0.09 | 135.4811 | 135.7632 | 135.27529 | 498 |
| 1730741400 | 135.6763 | 0.3 | 0.22 | 135.7655 | 135.7655 | 135.24879 | 768 |
| 1730482200 | 135.3732 | 0.36 | 0.27 | 135.0496 | 136.1456 | 135.0496 | 2308 |
| 1730395800 | 135.0154 | -2.14 | -1.56 | 136.21289 | 136.21289 | 134.5 | 49 |
| 1730309400 | 137.1547 | -0.47 | -0.34 | 137.5183 | 137.5183 | 137.0104 | 700 |
| 1730223000 | 137.6267 | -1.14 | -0.82 | 139.01589 | 139.01589 | 137.6267 | 741 |
| 1730136600 | 138.7631 | 0.96 | 0.70 | 138.1637 | 138.91149 | 138.1637 | 404 |
| 1729873800 | 137.7994 | -0.16 | -0.12 | 137.61429 | 138.0581 | 137.61429 | 821 |
| 1729787400 | 137.9616 | 0.04 | 0.03 | 137.9293 | 138.34899 | 137.9293 | 1700 |
| 1729701000 | 137.9229 | 0.42 | 0.30 | 138.50139 | 138.50139 | 137.7998 | 1104 |
| 1729614600 | 137.5046 | -1 | -0.72 | 138.0962 | 138.0962 | 137.3877 | 43 |
| 1729528200 | 138.5 | -1.43 | -1.02 | 139.9365 | 140.0923 | 138.5 | 531 |
| 1729269000 | 139.9276 | 0.85 | 0.61 | 139.5924 | 140.05099 | 139.5924 | 199 |
| 1729182600 | 139.0779 | -0.06 | -0.05 | 139.0749 | 139.8 | 139.0749 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
