News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.205058099795 | 731.5 | 759.1 | 730 | 18 | 738.43454545 | DE |
| 4 | -15 | -2.01342281879 | 745 | 770 | 715 | 23 | 743.16784661 | DE |
| 12 | -31.5 | -4.13657255417 | 761.5 | 875 | 715 | 16 | 777.87994792 | DE |
| 26 | -31 | -4.07358738502 | 761 | 875 | 710 | 22 | 753.3948526 | DE |
| 52 | -50 | -6.41025641026 | 780 | 875 | 710 | 20 | 753.26701687 | DE |
| 156 | -183 | -20.0438116101 | 913 | 970 | 700 | 14 | 785.05458482 | DE |
| 260 | 115 | 18.6991869919 | 615 | 970 | 540 | 16 | 751.00094957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 730 | -10.1 | -1.36 | 730 | 730 | 730 | 26 |
| 1721406600 | 740.1 | 0 | 0.00 | 740.1 | 740.1 | 740.1 | 0 |
| 1721320200 | 740.1 | 0 | 0.00 | 740.1 | 740.1 | 740.1 | 0 |
| 1721233800 | 740.1 | -19 | -2.50 | 740 | 740.1 | 740 | 20 |
| 1721147400 | 759.1 | -0.9 | -0.12 | 731.5 | 759.1 | 731.5 | 9 |
| 1721061000 | 760 | 45 | 6.29 | 760 | 760 | 760 | 21 |
| 1720801800 | 715 | -25 | -3.38 | 740 | 740 | 715 | 28 |
| 1720715400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1720629000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 8 |
| 1720542600 | 740 | -20 | -2.63 | 740 | 740 | 740 | 28 |
| 1720456200 | 760 | -5 | -0.65 | 760 | 760 | 760 | 4 |
| 1720197000 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1720110600 | 765 | -5 | -0.65 | 765 | 765 | 765 | 9 |
| 1720024200 | 770 | 20 | 2.67 | 770 | 770 | 770 | 6 |
| 1719937800 | 750 | -10 | -1.32 | 750 | 750 | 750 | 30 |
| 1719851400 | 760 | 20 | 2.70 | 760.1 | 760.1 | 760 | 30 |
| 1719592200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1719505800 | 740 | 0 | 0.00 | 730 | 740 | 730 | 50 |
| 1719419400 | 740 | -5 | -0.67 | 740 | 740 | 740 | 59 |
| 1719333000 | 745 | 0 | 0.00 | 745 | 745 | 745 | 11 |
| 1719246600 | 745 | -16.5 | -2.17 | 750 | 750 | 745 | 13 |
| 1718987400 | 761.5 | -56.5 | -6.91 | 761.5 | 761.5 | 761.5 | 11 |
| 1718901000 | 818 | 62.9 | 8.33 | 818 | 818 | 818 | 2 |
| 1718814600 | 755.1 | -3.9 | -0.51 | 755.1 | 755.1 | 755.1 | 3 |
| 1718728200 | 759 | 21.3 | 2.89 | 759 | 759 | 759 | 9 |
| 1718641800 | 737.7 | -42.3 | -5.42 | 737.7 | 737.7 | 737.7 | 13 |
| 1718382600 | 780 | 0 | 0.00 | 737.1 | 780 | 737.1 | 46 |
| 1718296200 | 780 | -35 | -4.29 | 780 | 780 | 780 | 8 |
| 1718209800 | 815 | 15 | 1.88 | 815 | 815 | 815 | 1 |
| 1718123400 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1718037000 | 800 | -10 | -1.23 | 800 | 800 | 800 | 6 |
| 1717777800 | 810 | -15 | -1.82 | 810 | 810 | 810 | 5 |
| 1717691400 | 825 | 15 | 1.85 | 820 | 825 | 820 | 22 |
| 1717605000 | 810 | -15 | -1.82 | 810 | 810 | 810 | 4 |
| 1717518600 | 825 | -5 | -0.60 | 825 | 825 | 825 | 2 |
| 1717432200 | 830 | -5 | -0.60 | 830 | 830 | 830 | 1 |
| 1717173000 | 835 | -5 | -0.60 | 835.1 | 835.1 | 835 | 26 |
| 1717086600 | 840 | -5 | -0.59 | 840 | 840 | 840 | 1 |
| 1717000200 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1716913800 | 845 | -3 | -0.35 | 845 | 845 | 845 | 10 |
| 1716827400 | 848 | -10 | -1.17 | 848 | 848 | 848 | 2 |
| 1716568200 | 858 | 0 | 0.00 | 858 | 858 | 858 | 1 |
| 1716481800 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
| 1716395400 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
| 1716309000 | 858 | 1.6 | 0.19 | 855 | 858 | 855 | 18 |
| 1716222600 | 856.4 | 21.4 | 2.56 | 856.7 | 856.7 | 856.4 | 19 |
| 1715963400 | 835 | 0 | 0.00 | 835 | 835 | 835 | 1 |
| 1715877000 | 835 | 0 | 0.00 | 835 | 835 | 835 | 1 |
| 1715790600 | 835 | 24.9 | 3.07 | 835 | 835 | 835 | 38 |
| 1715704200 | 810.1 | 0 | 0.00 | 810.1 | 810.1 | 810.1 | 0 |
| 1715617800 | 810.1 | 0 | 0.00 | 810.1 | 810.1 | 810.1 | 0 |
| 1715358600 | 810.1 | -19.9 | -2.40 | 875 | 875 | 810.1 | 28 |
| 1715272200 | 830 | 10 | 1.22 | 820 | 830 | 820 | 4 |
| 1715185800 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1715099400 | 820 | -10 | -1.20 | 820 | 820 | 820 | 18 |
| 1715013000 | 830 | 50 | 6.41 | 825 | 830 | 825 | 32 |
| 1714753800 | 780 | 17.9 | 2.35 | 780 | 780 | 780 | 80 |
| 1714667400 | 762.1 | 0.6 | 0.08 | 762.1 | 762.1 | 762.1 | 1 |
| 1714494600 | 761.5 | -58.5 | -7.13 | 761.5 | 761.5 | 761.5 | 3 |
| 1714408200 | 820 | 8 | 0.99 | 818 | 820 | 818 | 27 |
| 1714149000 | 812 | 1.9 | 0.23 | 812 | 812 | 812 | 10 |
| 1714062600 | 810.1 | 0 | 0.00 | 810.1 | 810.1 | 810.1 | 0 |
| 1713976200 | 810.1 | 7.1 | 0.88 | 804 | 810.1 | 804 | 5 |
| 1713889800 | 803 | 0 | 0.00 | 803 | 803 | 803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
