Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robertet CI | CBE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 761.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 761.50 |
CBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 812.00 | 820.00 | 761.50 | 813.61 | 13 | -50.50 | -6.22% |
| 1 Month | 741.00 | 820.00 | 730.00 | 792.77 | 10 | 20.50 | 2.77% |
| 3 Months | 729.90 | 820.00 | 710.00 | 740.86 | 27 | 31.60 | 4.33% |
| 6 Months | 750.00 | 820.00 | 710.00 | 740.93 | 26 | 11.50 | 1.53% |
| 1 Year | 782.10 | 824.00 | 710.00 | 748.70 | 20 | -20.60 | -2.63% |
| 3 Years | 861.00 | 970.00 | 700.00 | 788.96 | 14 | -99.50 | -11.56% |
| 5 Years | 479.70 | 970.00 | 475.00 | 737.49 | 17 | 281.80 | 58.75% |
CBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 761.50 | -58.50 | -7.13% | 761.50 | 761.50 | 761.50 | 3 |
| Apr 29 2024 | 820.00 | 8.00 | 0.99% | 818.00 | 820.00 | 818.00 | 27 |
| Apr 26 2024 | 812.00 | 1.90 | 0.23% | 812.00 | 812.00 | 812.00 | 10 |
| Apr 25 2024 | 810.10 | 0.00 | 0.00% | 810.10 | 810.10 | 810.10 | 0.00 |
| Apr 24 2024 | 810.10 | 7.10 | 0.88% | 804.00 | 810.10 | 804.00 | 5 |
| Apr 23 2024 | 803.00 | 0.00 | 0.00% | 803.00 | 803.00 | 803.00 | 0.00 |
| Apr 22 2024 | 803.00 | 1.00 | 0.12% | 804.00 | 804.00 | 803.00 | 9 |
| Apr 19 2024 | 802.00 | 2.00 | 0.25% | 802.00 | 802.00 | 802.00 | 2 |
| Apr 18 2024 | 800.00 | -5.00 | -0.62% | 800.00 | 800.00 | 800.00 | 6 |
| Apr 17 2024 | 805.00 | 43.00 | 5.64% | 805.00 | 805.00 | 805.00 | 5 |
| Apr 16 2024 | 762.00 | 0.00 | 0.00% | 762.00 | 762.00 | 762.00 | 0.00 |
| Apr 15 2024 | 762.00 | -23.00 | -2.93% | 820.00 | 820.00 | 762.00 | 7 |
| Apr 12 2024 | 785.00 | 40.00 | 5.37% | 785.00 | 785.00 | 785.00 | 37 |
| Apr 11 2024 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 745.00 | 0.00 |
| Apr 10 2024 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 745.00 | 0.00 |
| Apr 09 2024 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 745.00 | 0.00 |
| Apr 08 2024 | 745.00 | 4.00 | 0.54% | 730.00 | 745.00 | 730.00 | 10 |
| Apr 05 2024 | 741.00 | 0.00 | 0.00% | 741.00 | 741.00 | 741.00 | 0.00 |
| Apr 04 2024 | 741.00 | 1.00 | 0.14% | 741.00 | 741.00 | 741.00 | 3 |
| Apr 03 2024 | 740.00 | -5.00 | -0.67% | 725.00 | 740.00 | 725.00 | 6 |
| Apr 02 2024 | 745.00 | 24.00 | 3.33% | 729.90 | 745.00 | 729.90 | 11 |
