Cambodge Historical Data - CBDG

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cambodge CBDG Euronext Ordinary Share FR0000079659
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 6,450.00 0.00 0.00 0.00 6,450.00 20:00:00
more quote information »

CBDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6,4506,4506,4506,450.000010-
1 Month6,4506,4506,4506,450.000010-
3 Months6,3506,8506,3006,650.000041001.57%
6 Months6,7007,0006,3006,715.46394-250-3.73%
1 Year6,4007,0005,6006,215.05109500.78%
3 Years6,991.27,5505,6006,527.91106-541.2-7.74%
5 Years7,7309,9505,6007,817.552011-1,280-16.56%

CBDG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20196,450.000.000.00%6,450.006,450.000
Sep 18 20196,450.000.000.00%6,450.006,450.000
Sep 17 20196,450.000.000.00%6,450.006,450.001
Sep 16 20196,450.000.000.00%6,450.006,450.000
Sep 13 20196,450.000.000.00%6,450.006,450.000
Sep 12 20196,450.000.000.00%6,450.006,450.000
Sep 11 20196,450.000.000.00%6,450.006,450.000
Sep 10 20196,450.000.000.00%6,450.006,450.000
Sep 09 20196,450.000.000.00%6,450.006,450.000
Sep 06 20196,450.000.000.00%6,450.006,450.000
Sep 05 20196,450.000.000.00%6,450.006,450.000
Sep 04 20196,450.00+100.00+1.57%6,450.006,450.001
Sep 03 20196,350.000.000.00%6,350.006,350.000
Sep 02 20196,350.000.000.00%6,350.006,350.000
Aug 30 20196,350.000.000.00%6,350.006,350.000
Aug 29 20196,350.000.000.00%6,350.006,350.000
Aug 28 20196,350.000.000.00%6,350.006,350.000
Aug 27 20196,350.000.000.00%6,350.006,350.000
Aug 26 20196,350.000.000.00%6,350.006,350.000
Aug 23 20196,350.000.000.00%6,350.006,350.000
Aug 22 20196,350.000.000.00%6,350.006,350.000
Aug 21 20196,350.000.000.00%6,350.006,350.000
Aug 20 20196,350.000.000.00%6,350.006,350.000
See More Historical Prices »


Your Recent History
EU
CBDG
Cambodge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.