News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 3.37078651685 | 124.6 | 128.8 | 124 | 1254 | 128.00173871 | DE |
| 4 | 12.8 | 11.0344827586 | 116 | 128.8 | 113 | 1802 | 123.5096075 | DE |
| 12 | 33.8 | 35.5789473684 | 95 | 128.8 | 95 | 1099 | 118.33960848 | DE |
| 26 | -7021.2 | -98.1986013986 | 7150 | 9700 | 95 | 512 | 166.86120812 | DE |
| 52 | -6471.2 | -98.0484848485 | 6600 | 9700 | 95 | 257 | 186.48986707 | DE |
| 156 | -6371.2 | -98.0184615385 | 6500 | 9700 | 95 | 84 | 223.5313765 | DE |
| 260 | -5921.2 | -97.8710743802 | 6050 | 9700 | 95 | 52 | 270.78906671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1739381400 | 128.8 | 0.3 | 0.23 | 128.8 | 128.8 | 128.8 | 954 |
| 1739295000 | 128.5 | -0.3 | -0.23 | 125.5 | 128.5 | 125.5 | 1721 |
| 1739208600 | 128.8 | 4.8 | 3.87 | 128 | 128.8 | 128 | 2659 |
| 1738949400 | 124 | -0.6 | -0.48 | 124.6 | 124.6 | 124 | 935 |
| 1738863000 | 124.6 | -0.4 | -0.32 | 124.6 | 124.6 | 124.6 | 50 |
| 1738776600 | 125 | 0 | 0.00 | 124.4 | 125 | 124.4 | 2132 |
| 1738690200 | 125 | 0.6 | 0.48 | 124.4 | 125 | 124.4 | 1112 |
| 1738603800 | 124.4 | 0.3 | 0.24 | 123 | 124.4 | 123 | 2743 |
| 1738344600 | 124.1 | -0.9 | -0.72 | 124.1 | 124.1 | 124.1 | 2090 |
| 1738258200 | 125 | 2.5 | 2.04 | 124 | 125 | 124 | 7660 |
| 1738171800 | 122.5 | -1.5 | -1.21 | 122.5 | 122.5 | 122.5 | 602 |
| 1738085400 | 124 | 9 | 7.83 | 121.1 | 124 | 121.1 | 3972 |
| 1737999000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737739800 | 115 | 1 | 0.88 | 115 | 115 | 115 | 60 |
| 1737653400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737567000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737480600 | 114 | -1 | -0.87 | 113.5 | 114 | 113.5 | 102 |
| 1737394200 | 115 | 0 | 0.00 | 113 | 115 | 113 | 2732 |
| 1737135000 | 115 | -1 | -0.86 | 116 | 116 | 115 | 2909 |
| 1737048600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 270 |
| 1736962200 | 116 | -0.5 | -0.43 | 116 | 116 | 116 | 95 |
| 1736875800 | 116.5 | 1 | 0.87 | 116.5 | 116.5 | 116.5 | 162 |
| 1736789400 | 115.5 | 1.5 | 1.32 | 115 | 115.5 | 115 | 16019 |
| 1736530200 | 114 | -2 | -1.72 | 116 | 116 | 114 | 445 |
| 1736443800 | 116 | 2 | 1.75 | 116 | 116 | 116 | 8 |
| 1736357400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736271000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736184600 | 114 | -1.5 | -1.30 | 114 | 114 | 114 | 20 |
| 1735925400 | 115.5 | -0.5 | -0.43 | 116 | 116 | 115.5 | 7 |
| 1735839000 | 116 | 1.5 | 1.31 | 116 | 116 | 116 | 2 |
| 1735666200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1735579800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 2038 |
| 1735320600 | 114.5 | 13.5 | 13.37 | 114.5 | 114.5 | 114.5 | 1619 |
| 1735061400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734975000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734715800 | 101 | -4 | -3.81 | 102 | 102 | 101 | 203 |
| 1734629400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 20 |
| 1734543000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3 |
| 1734456600 | 105 | 2.5 | 2.44 | 106 | 106 | 105 | 412 |
| 1734370200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734111000 | 102.5 | 4 | 4.06 | 102.5 | 102.5 | 102.5 | 248 |
| 1734024600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733938200 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 210 |
| 1733851800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733765400 | 98 | 1 | 1.03 | 98 | 98 | 98 | 655 |
| 1733506200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733419800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 1369 |
| 1733333400 | 97 | 0.5 | 0.52 | 96.99 | 97 | 96.99 | 56 |
| 1733247000 | 96.5 | 1.5 | 1.58 | 96.5 | 96.5 | 96.5 | 988 |
| 1733160600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732901400 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 243 |
| 1732815000 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 65 |
| 1732728600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732642200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 45 |
| 1732555800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 100 |
| 1732296600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 500 |
| 1732210200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732123800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 200 |
| 1732037400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 500 |
| 1731951000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731691800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731605400 | 95 | -2 | -2.06 | 95 | 95 | 95 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
