News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 520.7 | 2.6 | 0.50 | 520.7 | 520.7 | 520.7 | 0 |
| 1720629000 | 518.1 | 4.1 | 0.80 | 515.4 | 518.1 | 515.2 | 17 |
| 1720542600 | 514 | -4.4 | -0.85 | 514 | 514 | 514 | 3 |
| 1720456200 | 518.4 | -0.6 | -0.12 | 518.4 | 518.4 | 518.4 | 0 |
| 1720197000 | 519 | 1.1 | 0.21 | 520.79999 | 520.79999 | 519 | 20 |
| 1720110600 | 517.9 | 1.7 | 0.33 | 517.9 | 517.9 | 517.9 | 0 |
| 1720024200 | 516.2 | 2.7 | 0.53 | 515.7 | 518.4 | 515.7 | 43 |
| 1719937800 | 513.5 | -3.5 | -0.68 | 512.29999 | 513.5 | 512.29999 | 37 |
| 1719851400 | 517 | -1.1 | -0.21 | 520.79999 | 520.79999 | 517 | 104 |
| 1719592200 | 518.1 | -1.9 | -0.37 | 519.5 | 519.5 | 518.1 | 10 |
| 1719505800 | 520 | -7.3 | -1.38 | 520.1 | 520.1 | 520 | 6 |
| 1719419400 | 527.29999 | 3.4 | 0.65 | 525.5 | 527.29999 | 525.5 | 45 |
| 1719333000 | 523.9 | 0.2 | 0.04 | 524.9 | 524.9 | 523.9 | 24 |
| 1719246600 | 523.7 | 2.6 | 0.50 | 522 | 523.79999 | 522 | 19 |
| 1718987400 | 521.1 | -1.9 | -0.36 | 521.1 | 521.1 | 521.1 | 0 |
| 1718901000 | 523 | 5.7 | 1.10 | 519 | 523 | 519 | 35 |
| 1718814600 | 517.29999 | 0 | 0.00 | 517.29999 | 517.29999 | 517.29999 | 1 |
| 1718728200 | 517.29999 | 1.8 | 0.35 | 517.6 | 517.6 | 515.4 | 17 |
| 1718641800 | 515.5 | -0.9 | -0.17 | 516.7 | 516.7 | 513.6 | 36 |
| 1718382600 | 516.4 | -5.5 | -1.05 | 520.2 | 521 | 516.4 | 4 |
| 1718296200 | 521.9 | -0.2 | -0.04 | 522.7 | 522.7 | 521.79999 | 45 |
| 1718209800 | 522.1 | -0.1 | -0.02 | 522.1 | 522.1 | 522.1 | 1 |
| 1718123400 | 522.2 | -2.7 | -0.51 | 525.4 | 525.6 | 521.4 | 109 |
| 1718037000 | 524.9 | 0 | 0.00 | 524.9 | 524.9 | 524.9 | 0 |
| 1717777800 | 524.9 | -3.1 | -0.59 | 526.9 | 526.9 | 524.9 | 11 |
| 1717691400 | 528 | 0.6 | 0.11 | 529.5 | 529.5 | 527 | 23 |
| 1717605000 | 527.4 | 6.4 | 1.23 | 524.79999 | 527.7 | 524.79999 | 19 |
| 1717518600 | 521 | -4.4 | -0.84 | 523.2 | 523.2 | 521 | 31 |
| 1717432200 | 525.4 | 4.1 | 0.79 | 523.29999 | 525.4 | 521.4 | 121 |
| 1717173000 | 521.29999 | 1.4 | 0.27 | 519.4 | 521.29999 | 519.4 | 8 |
| 1717086600 | 519.9 | 4.8 | 0.93 | 514.2 | 519.9 | 514.2 | 32 |
| 1717000200 | 515.1 | -4.7 | -0.90 | 518.79999 | 518.79999 | 515.1 | 33 |
| 1716913800 | 519.79999 | -1.6 | -0.31 | 523.7 | 523.7 | 519.29999 | 77 |
| 1716827400 | 521.4 | 0.6 | 0.12 | 521.4 | 521.4 | 521.4 | 0 |
| 1716568200 | 520.79999 | -3.2 | -0.61 | 520.6 | 520.9 | 520.6 | 45 |
| 1716481800 | 524 | -1.9 | -0.36 | 526 | 526 | 523.29999 | 73 |
| 1716395400 | 525.9 | -0.7 | -0.13 | 525.9 | 525.9 | 525.9 | 2 |
| 1716309000 | 526.6 | 0.8 | 0.15 | 526.4 | 526.6 | 525.79999 | 18 |
| 1716222600 | 525.79999 | -1.3 | -0.25 | 525.79999 | 525.79999 | 525.79999 | 3 |
| 1715963400 | 527.1 | -0.3 | -0.06 | 527.2 | 527.2 | 525.4 | 294 |
| 1715877000 | 527.4 | 2.1 | 0.40 | 526.7 | 527.4 | 526.7 | 9 |
| 1715790600 | 525.29999 | 5.9 | 1.14 | 525.29999 | 525.29999 | 525.29999 | 24 |
| 1715704200 | 519.4 | 0 | 0.00 | 519.4 | 519.4 | 519.4 | 0 |
| 1715617800 | 519.4 | -0.2 | -0.04 | 521 | 521 | 513.4 | 39 |
| 1715358600 | 519.6 | 5.1 | 0.99 | 521.6 | 521.7 | 519.6 | 7 |
| 1715272200 | 514.5 | -1.5 | -0.29 | 515.7 | 515.7 | 514.5 | 4 |
| 1715185800 | 516 | 1 | 0.19 | 516.5 | 516.5 | 516 | 2 |
| 1715099400 | 515 | 1.6 | 0.31 | 512.29999 | 515 | 512.29999 | 27 |
| 1715013000 | 513.4 | 4.8 | 0.94 | 508.5 | 513.4 | 508.5 | 111 |
| 1714753800 | 508.6 | -0.1 | -0.02 | 508.6 | 508.6 | 508.6 | 0 |
| 1714667400 | 508.7 | 1.6 | 0.32 | 509.4 | 509.4 | 508.2 | 2 |
| 1714494600 | 507.1 | -6.7 | -1.30 | 511.8 | 511.8 | 507.1 | 30 |
| 1714408200 | 513.79999 | 4.6 | 0.90 | 513.2 | 514.4 | 513.2 | 147 |
| 1714149000 | 509.2 | 0.5 | 0.10 | 509.9 | 509.9 | 509.2 | 53 |
| 1714062600 | 508.7 | -2.3 | -0.45 | 509.6 | 509.6 | 508.7 | 19 |
| 1713976200 | 511 | 1.4 | 0.27 | 510.9 | 511 | 510.1 | 6 |
| 1713889800 | 509.6 | 5.1 | 1.01 | 508.7 | 509.6 | 508.7 | 50 |
| 1713803400 | 504.5 | 2.4 | 0.48 | 504.5 | 504.5 | 503.3 | 11 |
| 1713544200 | 502.1 | 0.5 | 0.10 | 498.6 | 502.1 | 498 | 3 |
| 1713457800 | 501.6 | -2.9 | -0.57 | 500.7 | 502.4 | 499.7 | 74 |
| 1713371400 | 504.5 | 3.7 | 0.74 | 500.2 | 504.5 | 500 | 31 |
| 1713285000 | 500.8 | -7 | -1.38 | 500.3 | 500.8 | 500.3 | 1 |
| 1713198600 | 507.8 | 0 | 0.00 | 507.8 | 507.8 | 507.8 | 0 |
| 1712939400 | 507.8 | 0.5 | 0.10 | 509.2 | 509.2 | 507.8 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
