
Credit Agricole Home Loan SFH Domestic bond 0.01% 12apr2028 (CAHBN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742491800 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1742405400 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1742319000 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1742232600 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1741973400 | 91.6 | -9.19 | -9.12 | 91.6 | 91.6 | 91.6 | 100000 |
1741887000 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
1741800600 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
1741714200 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.