Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 GOVERNAN NR | CAGON | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -6.06 | -0.27% | 2,233.05 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,234.73 | 2,223.46 | 2,238.40 | 2,233.05 | 2,239.11 |
CAGON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,239.11 | -7.46 | -0.33% | 2,248.71 | 2,248.78 | 2,236.74 | 0 |
| May 15 2024 | 2,246.57 | 13.51 | 0.60% | 2,237.42 | 2,251.20 | 2,234.99 | 0 |
| May 14 2024 | 2,233.06 | 4.92 | 0.22% | 2,229.45 | 2,237.97 | 2,224.33 | 0 |
| May 13 2024 | 2,228.14 | 10.11 | 0.46% | 2,220.15 | 2,229.09 | 2,219.81 | 0 |
| May 10 2024 | 2,218.03 | 15.72 | 0.71% | 2,215.08 | 2,225.52 | 2,212.86 | 0 |
| May 09 2024 | 2,202.31 | 9.06 | 0.41% | 2,193.01 | 2,206.74 | 2,192.59 | 0 |
| May 08 2024 | 2,193.25 | 12.53 | 0.57% | 2,186.81 | 2,200.81 | 2,185.88 | 0 |
| May 07 2024 | 2,180.72 | 17.42 | 0.81% | 2,172.36 | 2,181.86 | 2,166.15 | 0 |
| May 06 2024 | 2,163.30 | 15.65 | 0.73% | 2,153.74 | 2,173.34 | 2,151.07 | 0 |
| May 03 2024 | 2,147.65 | 6.63 | 0.31% | 2,151.86 | 2,165.16 | 2,144.64 | 0 |
| May 02 2024 | 2,141.02 | 8.46 | 0.40% | 2,141.81 | 2,147.93 | 2,131.01 | 0 |
| Apr 30 2024 | 2,132.56 | -24.28 | -1.13% | 2,161.51 | 2,163.04 | 2,128.83 | 0 |
| Apr 29 2024 | 2,156.84 | 6.80 | 0.32% | 2,158.73 | 2,164.15 | 2,156.84 | 0 |
| Apr 26 2024 | 2,150.04 | 14.28 | 0.67% | 2,152.23 | 2,159.67 | 2,143.85 | 0 |
| Apr 25 2024 | 2,135.76 | -21.67 | -1.00% | 2,150.46 | 2,152.86 | 2,121.47 | 0 |
| Apr 24 2024 | 2,157.43 | -5.65 | -0.26% | 2,160.44 | 2,165.64 | 2,153.53 | 0 |
| Apr 23 2024 | 2,163.08 | 19.01 | 0.89% | 2,156.14 | 2,164.96 | 2,151.95 | 0 |
| Apr 22 2024 | 2,144.07 | 18.85 | 0.89% | 2,141.24 | 2,149.95 | 2,135.53 | 0 |
| Apr 19 2024 | 2,125.22 | -5.79 | -0.27% | 2,115.71 | 2,132.50 | 2,108.46 | 0 |
| Apr 18 2024 | 2,131.01 | 21.67 | 1.03% | 2,121.00 | 2,134.63 | 2,117.50 | 0 |
| Apr 17 2024 | 2,109.34 | 4.11 | 0.20% | 2,103.42 | 2,127.39 | 2,103.42 | 0 |
