Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC EWC 40 Index | CAEWC | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 7.69 | 0.59% | 1,314.79 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,313.94 | 1,312.68 | 1,319.79 | 1,314.79 | 1,307.10 |
CAEWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAEWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,314.79 | 7.69 | 0.59% | 1,313.94 | 1,319.79 | 1,312.68 | 0 |
| May 09 2024 | 1,307.10 | 6.37 | 0.49% | 1,300.23 | 1,309.42 | 1,299.99 | 0 |
| May 08 2024 | 1,300.73 | 8.57 | 0.66% | 1,296.34 | 1,305.00 | 1,295.78 | 0 |
| May 07 2024 | 1,292.16 | 11.04 | 0.86% | 1,286.92 | 1,292.95 | 1,282.95 | 0 |
| May 06 2024 | 1,281.12 | 7.20 | 0.57% | 1,277.18 | 1,287.27 | 1,275.50 | 0 |
| May 03 2024 | 1,273.92 | 6.41 | 0.51% | 1,275.13 | 1,283.21 | 1,272.15 | 0 |
| May 02 2024 | 1,267.51 | 1.88 | 0.15% | 1,270.16 | 1,272.60 | 1,263.70 | 0 |
| Apr 30 2024 | 1,265.63 | -13.15 | -1.03% | 1,282.30 | 1,283.30 | 1,263.63 | 0 |
| Apr 29 2024 | 1,278.78 | 1.70 | 0.13% | 1,281.93 | 1,284.23 | 1,278.78 | 0 |
| Apr 26 2024 | 1,277.08 | 10.25 | 0.81% | 1,277.67 | 1,281.87 | 1,272.30 | 0 |
| Apr 25 2024 | 1,266.83 | -13.39 | -1.05% | 1,275.59 | 1,276.77 | 1,257.98 | 0 |
| Apr 24 2024 | 1,280.22 | -2.54 | -0.20% | 1,281.89 | 1,286.44 | 1,278.26 | 0 |
| Apr 23 2024 | 1,282.76 | 11.45 | 0.90% | 1,277.92 | 1,283.67 | 1,275.85 | 0 |
| Apr 22 2024 | 1,271.31 | 9.59 | 0.76% | 1,271.14 | 1,274.46 | 1,266.04 | 0 |
| Apr 19 2024 | 1,261.72 | -2.71 | -0.21% | 1,255.46 | 1,265.42 | 1,250.95 | 0 |
| Apr 18 2024 | 1,264.43 | 10.50 | 0.84% | 1,259.50 | 1,266.54 | 1,256.15 | 0 |
| Apr 17 2024 | 1,253.93 | 2.84 | 0.23% | 1,250.62 | 1,265.26 | 1,250.62 | 0 |
| Apr 16 2024 | 1,251.09 | -18.61 | -1.47% | 1,249.80 | 1,256.74 | 1,246.53 | 0 |
| Apr 15 2024 | 1,269.70 | 0.69 | 0.05% | 1,273.98 | 1,284.08 | 1,268.14 | 0 |
| Apr 12 2024 | 1,269.01 | -2.20 | -0.17% | 1,282.31 | 1,285.86 | 1,265.11 | 0 |
| Apr 11 2024 | 1,271.21 | -4.57 | -0.36% | 1,275.27 | 1,282.21 | 1,263.89 | 0 |
