Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C877S | C877S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -1.73% | 20.45 | 09:18:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.79 | 20.10 | 20.90 | 20.81 |
C877S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C877S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.81 | -0.54 | -2.53% | 20.94 | 21.10 | 20.13 | 0 |
| May 20 2024 | 21.35 | 0.59 | 2.84% | 21.06 | 21.62 | 20.99 | 0 |
| May 17 2024 | 20.76 | -0.47 | -2.21% | 20.66 | 20.96 | 20.15 | 0 |
| May 16 2024 | 21.23 | -1.35 | -5.98% | 22.51 | 22.51 | 21.02 | 0 |
| May 15 2024 | 22.58 | 1.02 | 4.73% | 21.77 | 22.70 | 21.59 | 0 |
| May 14 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
| May 13 2024 | 21.56 | -0.28 | -1.28% | 22.10 | 22.10 | 21.34 | 0 |
| May 10 2024 | 21.84 | 0.82 | 3.90% | 21.37 | 22.51 | 21.37 | 0 |
| May 09 2024 | 21.02 | 1.55 | 7.96% | 19.46 | 21.14 | 19.35 | 0 |
| May 08 2024 | 19.47 | 0.47 | 2.47% | 18.97 | 19.91 | 18.95 | 0 |
| May 07 2024 | 19.00 | 2.19 | 13.03% | 17.03 | 19.08 | 17.03 | 0 |
| May 06 2024 | 16.81 | 1.25 | 8.03% | 15.67 | 16.97 | 15.55 | 0 |
| May 03 2024 | 15.56 | 0.72 | 4.85% | 15.35 | 16.19 | 14.98 | 0 |
| May 02 2024 | 14.84 | -0.40 | -2.62% | 15.42 | 15.55 | 14.70 | 0 |
| Apr 30 2024 | 15.24 | -1.62 | -9.61% | 16.76 | 16.98 | 15.12 | 0 |
| Apr 29 2024 | 16.86 | -0.41 | -2.37% | 17.83 | 17.85 | 16.75 | 0 |
| Apr 26 2024 | 17.27 | 1.80 | 11.64% | 16.40 | 17.58 | 16.06 | 0 |
| Apr 25 2024 | 15.47 | -1.44 | -8.52% | 16.44 | 16.68 | 14.61 | 0 |
| Apr 24 2024 | 16.91 | -0.40 | -2.31% | 18.07 | 18.07 | 16.70 | 0 |
| Apr 23 2024 | 17.31 | 2.04 | 13.36% | 15.89 | 17.38 | 15.89 | 0 |
| Apr 22 2024 | 15.27 | 0.72 | 4.95% | 15.10 | 15.51 | 14.65 | 0 |
