Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C877S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.68 | 0.47 | 3.31% | 14.51 | 15.13 | 13.88 | 0 |
| Jun 14 2024 | 14.21 | -1.92 | -11.90% | 16.67 | 16.73 | 13.79 | 0 |
| Jun 13 2024 | 16.13 | -3.18 | -16.47% | 18.88 | 19.33 | 16.11 | 0 |
| Jun 12 2024 | 19.31 | 2.23 | 13.06% | 17.77 | 19.55 | 17.59 | 0 |
| Jun 11 2024 | 17.08 | -1.11 | -6.10% | 18.41 | 18.62 | 16.43 | 0 |
| Jun 10 2024 | 18.19 | -0.52 | -2.78% | 17.65 | 18.20 | 17.44 | 0 |
| Jun 07 2024 | 18.71 | -0.95 | -4.83% | 19.38 | 19.63 | 17.64 | 0 |
| Jun 06 2024 | 19.66 | 0.53 | 2.77% | 19.46 | 20.88 | 19.37 | 0 |
| Jun 05 2024 | 19.13 | 1.50 | 8.51% | 18.62 | 19.51 | 18.35 | 0 |
| Jun 04 2024 | 17.63 | -1.82 | -9.36% | 19.01 | 19.01 | 17.36 | 0 |
| Jun 03 2024 | 19.45 | 0.92 | 4.96% | 20.11 | 20.23 | 19.25 | 0 |
| May 31 2024 | 18.53 | -0.11 | -0.59% | 18.59 | 18.86 | 17.95 | 0 |
| May 30 2024 | 18.64 | 0.19 | 1.03% | 17.80 | 18.80 | 17.80 | 0 |
| May 29 2024 | 18.45 | -1.90 | -9.34% | 19.66 | 19.97 | 18.30 | 0 |
| May 28 2024 | 20.35 | -0.79 | -3.74% | 21.18 | 21.89 | 19.94 | 0 |
| May 27 2024 | 21.14 | 0.74 | 3.63% | 20.37 | 21.14 | 20.32 | 0 |
| May 24 2024 | 20.40 | -0.17 | -0.83% | 19.36 | 20.53 | 18.93 | 0 |
| May 23 2024 | 20.57 | 0.16 | 0.78% | 20.55 | 21.03 | 20.02 | 0 |
| May 22 2024 | 20.41 | -0.40 | -1.92% | 20.79 | 20.90 | 20.10 | 0 |
| May 21 2024 | 20.81 | -0.54 | -2.53% | 20.94 | 21.10 | 20.13 | 0 |
| May 20 2024 | 21.35 | 0.59 | 2.84% | 21.06 | 21.62 | 20.99 | 0 |
| May 17 2024 | 20.76 | -0.47 | -2.21% | 20.66 | 20.96 | 20.15 | 0 |
| May 16 2024 | 21.23 | -1.35 | -5.98% | 22.51 | 22.51 | 21.02 | 0 |
| May 15 2024 | 22.58 | 1.29 | 6.06% | 21.77 | 22.70 | 21.59 | 0 |
| May 14 2024 | 21.29 | -0.27 | -1.25% | 21.43 | 21.53 | 21.01 | 0 |
| May 13 2024 | 21.56 | -0.28 | -1.28% | 22.10 | 22.10 | 21.34 | 0 |
| May 10 2024 | 21.84 | 0.82 | 3.90% | 21.37 | 22.51 | 21.37 | 0 |
| May 09 2024 | 21.02 | 1.55 | 7.96% | 19.46 | 21.14 | 19.35 | 0 |
| May 08 2024 | 19.47 | 0.47 | 2.47% | 18.97 | 19.91 | 18.95 | 0 |
| May 07 2024 | 19.00 | 2.19 | 13.03% | 17.03 | 19.08 | 17.03 | 0 |
| May 06 2024 | 16.81 | 1.25 | 8.03% | 15.67 | 16.97 | 15.55 | 0 |
| May 03 2024 | 15.56 | 0.72 | 4.85% | 15.35 | 16.19 | 14.98 | 0 |
| May 02 2024 | 14.84 | -0.40 | -2.62% | 15.42 | 15.55 | 14.70 | 0 |
| Apr 30 2024 | 15.24 | -1.62 | -9.61% | 16.76 | 16.98 | 15.12 | 0 |
| Apr 29 2024 | 16.86 | -0.41 | -2.37% | 17.83 | 17.85 | 16.75 | 0 |
| Apr 26 2024 | 17.27 | 1.80 | 11.64% | 16.40 | 17.58 | 16.06 | 0 |
| Apr 25 2024 | 15.47 | -1.44 | -8.52% | 16.44 | 16.68 | 14.61 | 0 |
| Apr 24 2024 | 16.91 | -0.40 | -2.31% | 18.07 | 18.07 | 16.70 | 0 |
| Apr 23 2024 | 17.31 | 2.04 | 13.36% | 15.89 | 17.38 | 15.89 | 0 |
| Apr 22 2024 | 15.27 | 0.72 | 4.95% | 15.10 | 15.51 | 14.65 | 0 |
| Apr 19 2024 | 14.55 | -0.80 | -5.21% | 13.44 | 14.72 | 13.44 | 0 |
| Apr 18 2024 | 15.35 | 0.25 | 1.66% | 15.49 | 15.56 | 14.51 | 0 |
| Apr 17 2024 | 15.10 | 0.03 | 0.20% | 15.01 | 16.00 | 14.81 | 0 |
| Apr 16 2024 | 15.07 | -2.04 | -11.92% | 15.47 | 15.89 | 14.79 | 0 |
| Apr 15 2024 | 17.11 | 0.71 | 4.33% | 16.69 | 18.37 | 16.53 | 0 |
| Apr 12 2024 | 16.40 | -0.09 | -0.55% | 17.39 | 18.04 | 16.07 | 0 |
| Apr 11 2024 | 16.49 | -1.09 | -6.20% | 17.51 | 17.67 | 15.91 | 0 |
| Apr 10 2024 | 17.58 | 0.09 | 0.51% | 18.11 | 18.74 | 16.68 | 0 |
| Apr 09 2024 | 17.49 | -2.04 | -10.45% | 19.16 | 19.25 | 17.42 | 0 |
| Apr 08 2024 | 19.53 | 1.21 | 6.60% | 18.55 | 19.58 | 18.40 | 0 |
| Apr 05 2024 | 18.32 | -1.91 | -9.44% | 18.36 | 18.70 | 17.87 | 0 |
| Apr 04 2024 | 20.23 | 0.16 | 0.80% | 19.83 | 20.41 | 19.79 | 0 |
| Apr 03 2024 | 20.07 | 0.68 | 3.51% | 19.32 | 20.08 | 19.32 | 0 |
| Apr 02 2024 | 19.39 | -1.97 | -9.22% | 21.22 | 21.83 | 19.39 | 0 |
| Mar 28 2024 | 21.36 | 0.20 | 0.95% | 21.30 | 21.44 | 21.09 | 0 |
| Mar 27 2024 | 21.16 | 0.78 | 3.83% | 20.36 | 21.33 | 20.35 | 0 |
| Mar 26 2024 | 20.38 | 1.06 | 5.49% | 19.52 | 20.52 | 19.23 | 0 |
| Mar 25 2024 | 19.32 | 0.54 | 2.88% | 18.83 | 19.43 | 18.60 | 0 |
| Mar 22 2024 | 18.78 | 0.38 | 2.07% | 18.19 | 18.86 | 18.11 | 0 |
| Mar 21 2024 | 18.40 | 1.11 | 6.42% | 18.66 | 18.73 | 17.51 | 0 |
| Mar 20 2024 | 17.29 | 0.20 | 1.17% | 17.06 | 17.52 | 16.88 | 0 |
