Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C551T | C551T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.92% | 2.12 | 11:24:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 | 2.04 | 2.13 | 2.12 | 2.08 |
C551T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C551T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.13 | 2.04 | 0 |
| May 16 2024 | 2.08 | -0.02 | -0.95% | 2.04 | 2.08 | 2.03 | 0 |
| May 15 2024 | 2.10 | 0.02 | 0.96% | 2.05 | 2.12 | 2.01 | 0 |
| May 14 2024 | 2.08 | 0.05 | 2.46% | 2.07 | 2.13 | 2.05 | 0 |
| May 13 2024 | 2.03 | 0.11 | 5.73% | 1.97 | 2.06 | 1.96 | 0 |
| May 10 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.96 | 1.89 | 0 |
| May 09 2024 | 1.93 | 0.05 | 2.66% | 1.86 | 1.99 | 1.86 | 0 |
| May 08 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.94 | 1.85 | 0 |
| May 07 2024 | 1.90 | -0.02 | -1.04% | 1.93 | 1.94 | 1.87 | 0 |
| May 06 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 1.95 | 1.87 | 0 |
| May 03 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.92 | 1.89 | 0 |
| May 02 2024 | 1.88 | 0.12 | 6.82% | 1.80 | 1.91 | 1.78 | 0 |
| Apr 30 2024 | 1.76 | -0.29 | -14.15% | 2.02 | 2.07 | 1.71 | 0 |
| Apr 29 2024 | 2.05 | 0.09 | 4.59% | 2.02 | 2.07 | 1.98 | 0 |
| Apr 26 2024 | 1.96 | 0.06 | 3.16% | 1.94 | 2.01 | 1.90 | 0 |
| Apr 25 2024 | 1.90 | -0.09 | -4.52% | 2.02 | 2.03 | 1.89 | 0 |
| Apr 24 2024 | 1.99 | 0.13 | 6.99% | 1.85 | 2.03 | 1.85 | 0 |
| Apr 23 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.86 | 1.75 | 0 |
| Apr 22 2024 | 1.85 | -0.03 | -1.60% | 1.95 | 1.95 | 1.83 | 0 |
| Apr 19 2024 | 1.88 | -0.11 | -5.53% | 1.90 | 1.92 | 1.78 | 0 |
| Apr 18 2024 | 1.99 | 0.05 | 2.58% | 1.95 | 2.01 | 1.94 | 0 |
