Register for streaming realtime charts, analysis tools, and prices.
C551T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.61 | -0.04 | -1.51% | 2.64 | 2.64 | 2.53 | 0 |
| May 30 2024 | 2.65 | 0.06 | 2.32% | 2.59 | 2.69 | 2.59 | 0 |
| May 29 2024 | 2.59 | 0.14 | 5.71% | 2.56 | 2.61 | 2.50 | 0 |
| May 28 2024 | 2.45 | 0.16 | 6.99% | 2.32 | 2.45 | 2.32 | 0 |
| May 27 2024 | 2.29 | 0.01 | 0.44% | 2.18 | 2.31 | 2.18 | 0 |
| May 24 2024 | 2.28 | 0.24 | 11.76% | 2.12 | 2.32 | 2.10 | 0 |
| May 23 2024 | 2.04 | -0.02 | -0.97% | 2.11 | 2.11 | 2.01 | 0 |
| May 22 2024 | 2.06 | 0.04 | 1.98% | 1.97 | 2.06 | 1.92 | 0 |
| May 21 2024 | 2.02 | -0.06 | -2.88% | 1.97 | 2.09 | 1.97 | 0 |
| May 20 2024 | 2.08 | -0.04 | -1.89% | 2.10 | 2.13 | 2.08 | 0 |
| May 17 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.13 | 2.04 | 0 |
| May 16 2024 | 2.08 | -0.02 | -0.95% | 2.04 | 2.08 | 2.03 | 0 |
| May 15 2024 | 2.10 | 0.02 | 0.96% | 2.05 | 2.12 | 2.01 | 0 |
| May 14 2024 | 2.08 | 0.05 | 2.46% | 2.07 | 2.13 | 2.05 | 0 |
| May 13 2024 | 2.03 | 0.11 | 5.73% | 1.97 | 2.06 | 1.96 | 0 |
| May 10 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.96 | 1.89 | 0 |
| May 09 2024 | 1.93 | 0.05 | 2.66% | 1.86 | 1.99 | 1.86 | 0 |
| May 08 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.94 | 1.85 | 0 |
| May 07 2024 | 1.90 | -0.02 | -1.04% | 1.93 | 1.94 | 1.87 | 0 |
| May 06 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 1.95 | 1.87 | 0 |
| May 03 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.92 | 1.89 | 0 |
| May 02 2024 | 1.88 | 0.12 | 6.82% | 1.80 | 1.91 | 1.78 | 0 |
| Apr 30 2024 | 1.76 | -0.29 | -14.15% | 2.02 | 2.07 | 1.71 | 0 |
| Apr 29 2024 | 2.05 | 0.09 | 4.59% | 2.02 | 2.07 | 1.98 | 0 |
| Apr 26 2024 | 1.96 | 0.06 | 3.16% | 1.94 | 2.01 | 1.90 | 0 |
| Apr 25 2024 | 1.90 | -0.09 | -4.52% | 2.02 | 2.03 | 1.89 | 0 |
| Apr 24 2024 | 1.99 | 0.13 | 6.99% | 1.85 | 2.03 | 1.85 | 0 |
| Apr 23 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.86 | 1.75 | 0 |
| Apr 22 2024 | 1.85 | -0.03 | -1.60% | 1.95 | 1.95 | 1.83 | 0 |
| Apr 19 2024 | 1.88 | -0.11 | -5.53% | 1.90 | 1.92 | 1.78 | 0 |
| Apr 18 2024 | 1.99 | 0.05 | 2.58% | 1.95 | 2.01 | 1.94 | 0 |
| Apr 17 2024 | 1.94 | 0.02 | 1.04% | 1.91 | 2.00 | 1.90 | 0 |
| Apr 16 2024 | 1.92 | -0.22 | -10.28% | 2.04 | 2.04 | 1.88 | 0 |
| Apr 15 2024 | 2.14 | 0.01 | 0.47% | 2.14 | 2.22 | 2.11 | 0 |
| Apr 12 2024 | 2.13 | 0.00 | 0.00% | 2.19 | 2.23 | 2.10 | 0 |
| Apr 11 2024 | 2.13 | -0.01 | -0.47% | 2.12 | 2.15 | 2.05 | 0 |
| Apr 10 2024 | 2.14 | -0.03 | -1.38% | 2.23 | 2.25 | 2.09 | 0 |
| Apr 09 2024 | 2.17 | 0.03 | 1.40% | 2.17 | 2.23 | 2.17 | 0 |
| Apr 08 2024 | 2.14 | 0.06 | 2.88% | 2.06 | 2.20 | 2.06 | 0 |
| Apr 05 2024 | 2.08 | 0.01 | 0.48% | 2.01 | 2.09 | 1.99 | 0 |
| Apr 04 2024 | 2.07 | 0.15 | 7.81% | 1.95 | 2.12 | 1.95 | 0 |
| Apr 03 2024 | 1.92 | 0.06 | 3.23% | 1.85 | 1.94 | 1.84 | 0 |
| Apr 02 2024 | 1.86 | 0.06 | 3.33% | 1.81 | 1.90 | 1.78 | 0 |
| Mar 28 2024 | 1.80 | 0.04 | 2.27% | 1.78 | 1.83 | 1.77 | 0 |
| Mar 27 2024 | 1.76 | -0.03 | -1.68% | 1.85 | 1.86 | 1.74 | 0 |
| Mar 26 2024 | 1.79 | 0.10 | 5.92% | 1.71 | 1.80 | 1.69 | 0 |
| Mar 25 2024 | 1.69 | 0.03 | 1.81% | 1.66 | 1.70 | 1.62 | 0 |
| Mar 22 2024 | 1.66 | 0.03 | 1.84% | 1.63 | 1.68 | 1.63 | 0 |
| Mar 21 2024 | 1.63 | 0.05 | 3.16% | 1.63 | 1.68 | 1.62 | 0 |
| Mar 20 2024 | 1.58 | 0.07 | 4.64% | 1.51 | 1.58 | 1.50 | 0 |
| Mar 19 2024 | 1.51 | 0.07 | 4.86% | 1.47 | 1.55 | 1.47 | 0 |
| Mar 18 2024 | 1.44 | 0.03 | 2.13% | 1.45 | 1.52 | 1.43 | 0 |
| Mar 15 2024 | 1.41 | 0.05 | 3.68% | 1.40 | 1.45 | 1.39 | 0 |
| Mar 14 2024 | 1.36 | 0.04 | 3.03% | 1.34 | 1.49 | 1.34 | 0 |
| Mar 13 2024 | 1.32 | 0.22 | 20.00% | 1.29 | 1.33 | 1.26 | 0 |
| Mar 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Mar 11 2024 | 1.10 | 0.01 | 0.92% | 1.04 | 1.10 | 1.03 | 0 |
| Mar 08 2024 | 1.09 | -1.09 | -50.00% | 1.05 | 1.13 | 1.05 | 0 |
| Mar 07 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Mar 06 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Mar 05 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Mar 04 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
