CAC 40 Cumulat Div (C4CD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722270600 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
1722011400 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
1721925000 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
1721838600 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
1721752200 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
1721665800 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
1721406600 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
1721320200 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
1721233800 | 1427.1 | 2.09 | 0.15 | 1427.1 | 1427.1 | 1427.1 | 0 |
1721147400 | 1425.01 | 0 | 0.00 | 1425.01 | 1425.01 | 1425.01 | 0 |
1721061000 | 1425.01 | 0 | 0.00 | 1425.01 | 1425.01 | 1425.01 | 0 |
1720801800 | 1425.01 | 0 | 0.00 | 1425.01 | 1425.01 | 1425.01 | 0 |
1720715400 | 1425.01 | 0 | 0.00 | 1425.01 | 1425.01 | 1425.01 | 0 |
1720629000 | 1425.01 | 0 | 0.00 | 1425.01 | 1425.01 | 1425.01 | 0 |
1720542600 | 1425.01 | 0 | 0.00 | 1425.01 | 1425.01 | 1425.01 | 0 |
1720456200 | 1425.01 | 0 | 0.00 | 1425.01 | 1425.01 | 1425.01 | 0 |
1720197000 | 1425.01 | 0 | 0.00 | 1425.01 | 1425.01 | 1425.01 | 0 |
1720110600 | 1425.01 | 0 | 0.00 | 1425.01 | 1425.01 | 1425.01 | 0 |
1720024200 | 1425.01 | 0.28 | 0.02 | 1425.01 | 1425.01 | 1425.01 | 0 |
1719937800 | 1424.73 | 0 | 0.00 | 1424.73 | 1424.73 | 1424.73 | 0 |
1719851400 | 1424.73 | 3.38 | 0.24 | 1424.73 | 1424.73 | 1424.73 | 0 |
1719592200 | 1421.35 | 0 | 0.00 | 1421.35 | 1421.35 | 1421.35 | 0 |
1719505800 | 1421.35 | 0 | 0.00 | 1421.35 | 1421.35 | 1421.35 | 0 |
1719419400 | 1421.35 | 0 | 0.00 | 1421.35 | 1421.35 | 1421.35 | 0 |
1719333000 | 1421.35 | 0 | 0.00 | 1421.35 | 1421.35 | 1421.35 | 0 |
1719246600 | 1421.35 | 0.24 | 0.02 | 1421.35 | 1421.35 | 1421.35 | 0 |
1718987400 | 1421.1099 | 0 | 0.00 | 1421.1099 | 1421.1099 | 1421.1099 | 0 |
1718901000 | 1421.1099 | 0 | 0.00 | 1421.1099 | 1421.1099 | 1421.1099 | 0 |
1718814600 | 1421.1099 | 8.6 | 0.61 | 1421.1099 | 1421.1099 | 1421.1099 | 0 |
1718728200 | 1412.51 | 0 | 0.00 | 1412.51 | 1412.51 | 1412.51 | 0 |
1718641800 | 1412.51 | 0 | 0.00 | 1412.51 | 1412.51 | 1412.51 | 0 |
1718382600 | 1412.51 | 0 | 0.00 | 1412.51 | 1412.51 | 1412.51 | 0 |
1718296200 | 1412.51 | 0 | 0.00 | 1412.51 | 1412.51 | 1412.51 | 0 |
1718209800 | 1412.51 | 0 | 0.00 | 1412.51 | 1412.51 | 1412.51 | 0 |
1718123400 | 1412.51 | 5.42 | 0.39 | 1412.51 | 1412.51 | 1412.51 | 0 |
1718037000 | 1407.09 | 0 | 0.00 | 1407.09 | 1407.09 | 1407.09 | 0 |
1717777800 | 1407.09 | 0 | 0.00 | 1407.09 | 1407.09 | 1407.09 | 0 |
1717691400 | 1407.09 | 0 | 0.00 | 1407.09 | 1407.09 | 1407.09 | 0 |
1717605000 | 1407.09 | 0.98 | 0.07 | 1407.09 | 1407.09 | 1407.09 | 0 |
1717518600 | 1406.1099 | 3.4 | 0.24 | 1406.1099 | 1406.1099 | 1406.1099 | 0 |
1717432200 | 1402.71 | 0 | 0.00 | 1402.71 | 1402.71 | 1402.71 | 0 |
1717173000 | 1402.71 | 2.43 | 0.17 | 1402.71 | 1402.71 | 1402.71 | 0 |
1717086600 | 1400.28 | 0 | 0.00 | 1400.28 | 1400.28 | 1400.28 | 0 |
1717000200 | 1400.28 | 7.29 | 0.52 | 1400.28 | 1400.28 | 1400.28 | 0 |
1716913800 | 1392.99 | 15.4 | 1.12 | 1392.99 | 1392.99 | 1392.99 | 0 |
1716827400 | 1377.59 | 3.57 | 0.26 | 1377.59 | 1377.59 | 1377.59 | 0 |
1716568200 | 1374.02 | 0 | 0.00 | 1374.02 | 1374.02 | 1374.02 | 0 |
1716481800 | 1374.02 | 0 | 0.00 | 1374.02 | 1374.02 | 1374.02 | 0 |
1716395400 | 1374.02 | 5.87 | 0.43 | 1374.02 | 1374.02 | 1374.02 | 0 |
1716309000 | 1368.15 | 24.69 | 1.84 | 1368.15 | 1368.15 | 1368.15 | 0 |
1716222600 | 1343.46 | 7.3 | 0.55 | 1343.46 | 1343.46 | 1343.46 | 0 |
1715963400 | 1336.16 | 0 | 0.00 | 1336.16 | 1336.16 | 1336.16 | 0 |
1715877000 | 1336.16 | 0.52 | 0.04 | 1336.16 | 1336.16 | 1336.16 | 0 |
1715790600 | 1335.64 | 1.29 | 0.10 | 1335.64 | 1335.64 | 1335.64 | 0 |
1715704200 | 1334.35 | 0 | 0.00 | 1334.35 | 1334.35 | 1334.35 | 0 |
1715617800 | 1334.35 | 18.64 | 1.42 | 1334.35 | 1334.35 | 1334.35 | 0 |
1715358600 | 1315.71 | 0 | 0.00 | 1315.71 | 1315.71 | 1315.71 | 0 |
1715272200 | 1315.71 | 0 | 0.00 | 1315.71 | 1315.71 | 1315.71 | 0 |
1715185800 | 1315.71 | 3.31 | 0.25 | 1315.71 | 1315.71 | 1315.71 | 0 |
1715099400 | 1312.4 | 0 | 0.00 | 1312.4 | 1312.4 | 1312.4 | 0 |
1715013000 | 1312.4 | 5.47 | 0.42 | 1312.4 | 1312.4 | 1312.4 | 0 |
1714753800 | 1306.93 | 5.89 | 0.45 | 1306.93 | 1306.93 | 1306.93 | 0 |
1714667400 | 1301.04 | 16.05 | 1.25 | 1301.04 | 1301.04 | 1301.04 | 0 |
1714494600 | 1284.99 | 18.89 | 1.49 | 1284.99 | 1284.99 | 1284.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.