CAC 40 Cumulat Div (C4CD)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 1425.01 | 0 | 0.00 | 1425.01 | 1425.01 | 1425.01 | 0 |
| 1720110600 | 1425.01 | 0 | 0.00 | 1425.01 | 1425.01 | 1425.01 | 0 |
| 1720024200 | 1425.01 | 0.28 | 0.02 | 1425.01 | 1425.01 | 1425.01 | 0 |
| 1719937800 | 1424.73 | 0 | 0.00 | 1424.73 | 1424.73 | 1424.73 | 0 |
| 1719851400 | 1424.73 | 3.38 | 0.24 | 1424.73 | 1424.73 | 1424.73 | 0 |
| 1719592200 | 1421.35 | 0 | 0.00 | 1421.35 | 1421.35 | 1421.35 | 0 |
| 1719505800 | 1421.35 | 0 | 0.00 | 1421.35 | 1421.35 | 1421.35 | 0 |
| 1719419400 | 1421.35 | 0 | 0.00 | 1421.35 | 1421.35 | 1421.35 | 0 |
| 1719333000 | 1421.35 | 0 | 0.00 | 1421.35 | 1421.35 | 1421.35 | 0 |
| 1719246600 | 1421.35 | 0.24 | 0.02 | 1421.35 | 1421.35 | 1421.35 | 0 |
| 1718987400 | 1421.1099 | 0 | 0.00 | 1421.1099 | 1421.1099 | 1421.1099 | 0 |
| 1718901000 | 1421.1099 | 0 | 0.00 | 1421.1099 | 1421.1099 | 1421.1099 | 0 |
| 1718814600 | 1421.1099 | 8.6 | 0.61 | 1421.1099 | 1421.1099 | 1421.1099 | 0 |
| 1718728200 | 1412.51 | 0 | 0.00 | 1412.51 | 1412.51 | 1412.51 | 0 |
| 1718641800 | 1412.51 | 0 | 0.00 | 1412.51 | 1412.51 | 1412.51 | 0 |
| 1718382600 | 1412.51 | 0 | 0.00 | 1412.51 | 1412.51 | 1412.51 | 0 |
| 1718296200 | 1412.51 | 0 | 0.00 | 1412.51 | 1412.51 | 1412.51 | 0 |
| 1718209800 | 1412.51 | 0 | 0.00 | 1412.51 | 1412.51 | 1412.51 | 0 |
| 1718123400 | 1412.51 | 5.42 | 0.39 | 1412.51 | 1412.51 | 1412.51 | 0 |
| 1718037000 | 1407.09 | 0 | 0.00 | 1407.09 | 1407.09 | 1407.09 | 0 |
| 1717777800 | 1407.09 | 0 | 0.00 | 1407.09 | 1407.09 | 1407.09 | 0 |
| 1717691400 | 1407.09 | 0 | 0.00 | 1407.09 | 1407.09 | 1407.09 | 0 |
| 1717605000 | 1407.09 | 0.98 | 0.07 | 1407.09 | 1407.09 | 1407.09 | 0 |
| 1717518600 | 1406.1099 | 3.4 | 0.24 | 1406.1099 | 1406.1099 | 1406.1099 | 0 |
| 1717432200 | 1402.71 | 0 | 0.00 | 1402.71 | 1402.71 | 1402.71 | 0 |
| 1717173000 | 1402.71 | 2.43 | 0.17 | 1402.71 | 1402.71 | 1402.71 | 0 |
| 1717086600 | 1400.28 | 0 | 0.00 | 1400.28 | 1400.28 | 1400.28 | 0 |
| 1717000200 | 1400.28 | 7.29 | 0.52 | 1400.28 | 1400.28 | 1400.28 | 0 |
| 1716913800 | 1392.99 | 15.4 | 1.12 | 1392.99 | 1392.99 | 1392.99 | 0 |
| 1716827400 | 1377.59 | 3.57 | 0.26 | 1377.59 | 1377.59 | 1377.59 | 0 |
| 1716568200 | 1374.02 | 0 | 0.00 | 1374.02 | 1374.02 | 1374.02 | 0 |
| 1716481800 | 1374.02 | 0 | 0.00 | 1374.02 | 1374.02 | 1374.02 | 0 |
| 1716395400 | 1374.02 | 5.87 | 0.43 | 1374.02 | 1374.02 | 1374.02 | 0 |
| 1716309000 | 1368.15 | 24.69 | 1.84 | 1368.15 | 1368.15 | 1368.15 | 0 |
| 1716222600 | 1343.46 | 7.3 | 0.55 | 1343.46 | 1343.46 | 1343.46 | 0 |
| 1715963400 | 1336.16 | 0 | 0.00 | 1336.16 | 1336.16 | 1336.16 | 0 |
| 1715877000 | 1336.16 | 0.52 | 0.04 | 1336.16 | 1336.16 | 1336.16 | 0 |
| 1715790600 | 1335.64 | 1.29 | 0.10 | 1335.64 | 1335.64 | 1335.64 | 0 |
| 1715704200 | 1334.35 | 0 | 0.00 | 1334.35 | 1334.35 | 1334.35 | 0 |
| 1715617800 | 1334.35 | 18.64 | 1.42 | 1334.35 | 1334.35 | 1334.35 | 0 |
| 1715358600 | 1315.71 | 0 | 0.00 | 1315.71 | 1315.71 | 1315.71 | 0 |
| 1715272200 | 1315.71 | 0 | 0.00 | 1315.71 | 1315.71 | 1315.71 | 0 |
| 1715185800 | 1315.71 | 3.31 | 0.25 | 1315.71 | 1315.71 | 1315.71 | 0 |
| 1715099400 | 1312.4 | 0 | 0.00 | 1312.4 | 1312.4 | 1312.4 | 0 |
| 1715013000 | 1312.4 | 5.47 | 0.42 | 1312.4 | 1312.4 | 1312.4 | 0 |
| 1714753800 | 1306.93 | 5.89 | 0.45 | 1306.93 | 1306.93 | 1306.93 | 0 |
| 1714667400 | 1301.04 | 16.05 | 1.25 | 1301.04 | 1301.04 | 1301.04 | 0 |
| 1714494600 | 1284.99 | 18.89 | 1.49 | 1284.99 | 1284.99 | 1284.99 | 0 |
| 1714408200 | 1266.1 | 0 | 0.00 | 1266.1 | 1266.1 | 1266.1 | 0 |
| 1714149000 | 1266.1 | 6.94 | 0.55 | 1266.1 | 1266.1 | 1266.1 | 0 |
| 1714062600 | 1259.16 | 0 | 0.00 | 1259.16 | 1259.16 | 1259.16 | 0 |
| 1713976200 | 1259.16 | 0 | 0.00 | 1259.16 | 1259.16 | 1259.16 | 0 |
| 1713889800 | 1259.16 | 16.19 | 1.30 | 1259.16 | 1259.16 | 1259.16 | 0 |
| 1713803400 | 1242.97 | 16 | 1.30 | 1242.97 | 1242.97 | 1242.97 | 0 |
| 1713544200 | 1226.97 | 0 | 0.00 | 1226.97 | 1226.97 | 1226.97 | 0 |
| 1713457800 | 1226.97 | 0 | 0.00 | 1226.97 | 1226.97 | 1226.97 | 0 |
| 1713371400 | 1226.97 | 0 | 0.00 | 1226.97 | 1226.97 | 1226.97 | 0 |
| 1713285000 | 1226.97 | 4.65 | 0.38 | 1226.97 | 1226.97 | 1226.97 | 0 |
| 1713198600 | 1222.32 | 0 | 0.00 | 1222.32 | 1222.32 | 1222.32 | 0 |
| 1712939400 | 1222.32 | 0 | 0.00 | 1222.32 | 1222.32 | 1222.32 | 0 |
| 1712853000 | 1222.32 | 0 | 0.00 | 1222.32 | 1222.32 | 1222.32 | 0 |
| 1712766600 | 1222.32 | 0 | 0.00 | 1222.32 | 1222.32 | 1222.32 | 0 |
| 1712680200 | 1222.32 | 0 | 0.00 | 1222.32 | 1222.32 | 1222.32 | 0 |
| 1712593800 | 1222.32 | 0 | 0.00 | 1222.32 | 1222.32 | 1222.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
