CAC 40 Cumulat Div (C4CD)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.0445975244943 | 1457.48 | 1458.13 | 1457.48 | 0 | 0 | IX |
| 4 | 8.61 | 0.593989734533 | 1449.52 | 1458.13 | 1449.52 | 0 | 0 | IX |
| 12 | 20.37 | 1.41678722457 | 1437.76 | 1458.13 | 1437.76 | 0 | 0 | IX |
| 26 | 31.03 | 2.17433956976 | 1427.1 | 1458.13 | 1427.1 | 0 | 0 | IX |
| 52 | 244.5 | 20.1461730511 | 1213.63 | 1458.13 | 1213.63 | 0 | 0 | IX |
| 156 | 667.2 | 84.3563905782 | 790.93 | 1458.13 | 790.93 | 0 | 0 | IX |
| 260 | 926.92 | 174.49219706 | 531.21 | 1458.13 | 531.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1458.13 | 0 | 0.00 | 1458.13 | 1458.13 | 1458.13 | 0 |
| 1737048600 | 1458.13 | 0 | 0.00 | 1458.13 | 1458.13 | 1458.13 | 0 |
| 1736962200 | 1458.13 | 0 | 0.00 | 1458.13 | 1458.13 | 1458.13 | 0 |
| 1736875800 | 1458.13 | 0.65 | 0.04 | 1458.13 | 1458.13 | 1458.13 | 0 |
| 1736789400 | 1457.48 | 0 | 0.00 | 1457.48 | 1457.48 | 1457.48 | 0 |
| 1736530200 | 1457.48 | 0 | 0.00 | 1457.48 | 1457.48 | 1457.48 | 0 |
| 1736443800 | 1457.48 | 0 | 0.00 | 1457.48 | 1457.48 | 1457.48 | 0 |
| 1736357400 | 1457.48 | 0 | 0.00 | 1457.48 | 1457.48 | 1457.48 | 0 |
| 1736271000 | 1457.48 | 0 | 0.00 | 1457.48 | 1457.48 | 1457.48 | 0 |
| 1736184600 | 1457.48 | 0 | 0.00 | 1457.48 | 1457.48 | 1457.48 | 0 |
| 1735925400 | 1457.48 | 0 | 0.00 | 1457.48 | 1457.48 | 1457.48 | 0 |
| 1735839000 | 1457.48 | 7.96 | 0.55 | 1457.48 | 1457.48 | 1457.48 | 0 |
| 1735666200 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1735579800 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1735320600 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1735061400 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1734975000 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1734715800 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1734629400 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1734543000 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1734456600 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1734370200 | 1449.52 | 0.24 | 0.02 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1734111000 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1734024600 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733938200 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733851800 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733765400 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733506200 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733419800 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733333400 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733247000 | 1449.28 | 2.87 | 0.20 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733160600 | 1446.41 | 6.1 | 0.42 | 1446.41 | 1446.41 | 1446.41 | 0 |
| 1732901400 | 1440.31 | 0 | 0.00 | 1440.31 | 1440.31 | 1440.31 | 0 |
| 1732815000 | 1440.31 | 0 | 0.00 | 1440.31 | 1440.31 | 1440.31 | 0 |
| 1732728600 | 1440.31 | 0 | 0.00 | 1440.31 | 1440.31 | 1440.31 | 0 |
| 1732642200 | 1440.31 | 0 | 0.00 | 1440.31 | 1440.31 | 1440.31 | 0 |
| 1732555800 | 1440.31 | 2.11 | 0.15 | 1440.31 | 1440.31 | 1440.31 | 0 |
| 1732296600 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1732210200 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1732123800 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1732037400 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731951000 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731691800 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731605400 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731519000 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731432600 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731346200 | 1438.2 | 0.44 | 0.03 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731087000 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1731000600 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730914200 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730827800 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730741400 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730482200 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730395800 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730309400 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730223000 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730136600 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729873800 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729787400 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729701000 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729614600 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729528200 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
