Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C1U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 815.00 | -2.00 | -0.24% | 819.20 | 819.20 | 815.00 | 5 |
| Jun 03 2024 | 817.00 | 5.80 | 0.71% | 822.50 | 822.50 | 817.00 | 201 |
| May 31 2024 | 811.20 | -2.40 | -0.29% | 814.00 | 814.00 | 811.20 | 7 |
| May 30 2024 | 813.60 | 5.60 | 0.69% | 804.90 | 815.10 | 804.90 | 162 |
| May 29 2024 | 808.00 | -6.50 | -0.80% | 813.70 | 813.70 | 808.00 | 608 |
| May 28 2024 | 814.50 | -5.50 | -0.67% | 821.30 | 821.30 | 814.50 | 8 |
| May 27 2024 | 820.00 | 3.80 | 0.47% | 817.90 | 820.00 | 817.90 | 16 |
| May 24 2024 | 816.20 | 0.60 | 0.07% | 810.80 | 816.20 | 810.80 | 6 |
| May 23 2024 | 815.60 | -3.80 | -0.46% | 819.60 | 819.60 | 814.20 | 590 |
| May 22 2024 | 819.40 | -0.50 | -0.06% | 819.40 | 819.40 | 819.40 | 0 |
| May 21 2024 | 819.90 | -5.30 | -0.64% | 821.90 | 823.80 | 819.90 | 690 |
| May 20 2024 | 825.20 | 0.50 | 0.06% | 823.30 | 825.20 | 823.30 | 32 |
| May 17 2024 | 824.70 | 3.70 | 0.45% | 821.60 | 824.70 | 820.50 | 34 |
| May 16 2024 | 821.00 | 2.00 | 0.24% | 820.70 | 822.70 | 820.70 | 316 |
| May 15 2024 | 819.00 | 9.00 | 1.11% | 814.20 | 819.90 | 814.20 | 397 |
| May 14 2024 | 810.00 | 2.30 | 0.28% | 807.60 | 811.20 | 807.60 | 146 |
| May 13 2024 | 807.70 | 1.00 | 0.12% | 809.30 | 809.30 | 806.40 | 539 |
| May 10 2024 | 806.70 | 2.90 | 0.36% | 806.70 | 806.70 | 806.70 | 0 |
| May 09 2024 | 803.80 | 4.10 | 0.51% | 801.70 | 803.80 | 800.70 | 91 |
| May 08 2024 | 799.70 | 3.30 | 0.41% | 799.70 | 799.70 | 799.70 | 0 |
| May 07 2024 | 796.40 | 6.50 | 0.82% | 796.40 | 796.40 | 796.40 | 0 |
| May 06 2024 | 789.90 | 4.90 | 0.62% | 789.90 | 789.90 | 789.90 | 0 |
| May 03 2024 | 785.00 | 1.90 | 0.24% | 785.00 | 785.00 | 785.00 | 0 |
| May 02 2024 | 783.10 | -1.80 | -0.23% | 781.80 | 783.10 | 778.40 | 430 |
| Apr 30 2024 | 784.90 | 1.50 | 0.19% | 784.90 | 784.90 | 784.90 | 0 |
| Apr 29 2024 | 783.40 | 7.80 | 1.01% | 783.40 | 783.40 | 783.40 | 0 |
| Apr 26 2024 | 775.60 | 6.30 | 0.82% | 775.60 | 775.60 | 775.60 | 0 |
| Apr 25 2024 | 769.30 | -4.50 | -0.58% | 771.70 | 771.70 | 769.30 | 5 |
| Apr 24 2024 | 773.80 | -0.40 | -0.05% | 773.80 | 773.80 | 773.80 | 0 |
| Apr 23 2024 | 774.20 | 8.00 | 1.04% | 770.50 | 774.20 | 770.50 | 1 |
| Apr 22 2024 | 766.20 | 6.50 | 0.86% | 766.20 | 766.20 | 766.20 | 0 |
| Apr 19 2024 | 759.70 | -1.80 | -0.24% | 757.80 | 759.70 | 757.80 | 4 |
| Apr 18 2024 | 761.50 | 0.70 | 0.09% | 763.60 | 763.60 | 761.30 | 157 |
| Apr 17 2024 | 760.80 | -2.80 | -0.37% | 760.80 | 760.80 | 760.80 | 0 |
| Apr 16 2024 | 763.60 | -16.60 | -2.13% | 763.60 | 763.60 | 763.60 | 0 |
| Apr 15 2024 | 780.20 | -1.40 | -0.18% | 775.00 | 780.20 | 775.00 | 370 |
| Apr 12 2024 | 781.60 | 10.20 | 1.32% | 781.60 | 781.60 | 781.60 | 0 |
| Apr 11 2024 | 771.40 | -5.50 | -0.71% | 774.50 | 775.10 | 771.40 | 235 |
| Apr 10 2024 | 776.90 | 5.90 | 0.77% | 776.90 | 776.90 | 776.90 | 0 |
| Apr 09 2024 | 771.00 | -0.10 | -0.01% | 771.70 | 772.00 | 770.50 | 60 |
| Apr 08 2024 | 771.10 | 1.30 | 0.17% | 771.40 | 771.80 | 769.10 | 42 |
| Apr 05 2024 | 769.80 | -10.50 | -1.35% | 770.70 | 770.70 | 768.60 | 306 |
| Apr 04 2024 | 780.30 | 8.50 | 1.10% | 777.70 | 780.30 | 777.70 | 2 |
| Apr 03 2024 | 771.80 | -2.50 | -0.32% | 772.00 | 772.50 | 771.30 | 263 |
| Apr 02 2024 | 774.30 | -7.60 | -0.97% | 787.40 | 787.40 | 774.30 | 67 |
| Mar 28 2024 | 781.90 | 3.40 | 0.44% | 782.20 | 782.20 | 781.90 | 1 |
| Mar 27 2024 | 778.50 | 6.50 | 0.84% | 776.40 | 778.50 | 775.70 | 17 |
| Mar 26 2024 | 772.00 | 1.00 | 0.13% | 768.10 | 772.00 | 768.10 | 280 |
| Mar 25 2024 | 771.00 | 1.40 | 0.18% | 771.00 | 771.00 | 771.00 | 0 |
| Mar 22 2024 | 769.60 | 0.40 | 0.05% | 769.60 | 769.60 | 769.60 | 0 |
| Mar 21 2024 | 769.20 | 16.70 | 2.22% | 765.60 | 771.80 | 765.60 | 10 |
| Mar 20 2024 | 752.50 | 0.60 | 0.08% | 752.50 | 752.50 | 752.50 | 0 |
| Mar 19 2024 | 751.90 | -4.50 | -0.59% | 751.90 | 751.90 | 751.90 | 0 |
| Mar 18 2024 | 756.40 | -4.70 | -0.62% | 756.40 | 756.40 | 756.40 | 0 |
| Mar 15 2024 | 761.10 | -3.70 | -0.48% | 761.10 | 761.10 | 761.10 | 0 |
| Mar 14 2024 | 764.80 | 0.10 | 0.01% | 765.40 | 765.40 | 764.70 | 56 |
| Mar 13 2024 | 764.70 | -1.30 | -0.17% | 765.90 | 766.70 | 764.70 | 10 |
| Mar 12 2024 | 766.00 | 6.50 | 0.86% | 765.50 | 766.00 | 765.50 | 5 |
| Mar 11 2024 | 759.50 | -0.10 | -0.01% | 759.50 | 759.50 | 759.50 | 0 |
| Mar 08 2024 | 759.60 | 5.10 | 0.68% | 759.60 | 759.60 | 759.60 | 0 |
| Mar 07 2024 | 754.50 | 3.40 | 0.45% | 753.30 | 754.80 | 753.30 | 197 |
