DentDENT

$ 0.000697

-0.000023

(

-3.19%

)

Official Links

Website

Announcement

Info

Rank 282

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000696

Exchange

KRKN

Ask

$ 0.000699

Last Trade Time

10:33:34

Volume (24h)

$ 660,610

Last Trade Size

180,219.59

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000697

Fully Diluted Market Cap

$ 69,700,000

Genesis Date

7/11/2017

Days Range 0.000686-0.00072

52 Weeks Range 0.00059-0.002398

Circulating Supply 95,654,960,453 / 100,000,000,000

95.65%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000695	Binance	379079375	/cdn/crypto/logos/exchanges/BINA.png	$ 264,318.54	1743591572	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	67.3932817657	Recently
0.000647	Bitvavo	108183673.314	/cdn/crypto/logos/exchanges/BITV.png	€ 69,476.77	1743591572	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	2	https://account.bitvavo.com/markets/DENT-EUR	19.2330505401	Recently
3.7E-7	Binance	23285771	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.64	1743591553	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	3	https://www.binance.com/en/trade/DENT_ETH	4.13977818269	Recently
0.000698	DigiFinex	17623549	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,458.18	1743591389	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DENT	3.13314013317	Recently
0.000697	Kraken	16903698.6298	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,847.93	1743591047	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	5	https://trade.kraken.com/markets/kraken/DENT/USD	3.00516408903	9 minutes ago
0.000701	Gate.io	8242058	/cdn/crypto/logos/exchanges/GATE.png	$ 5,673.87	1743590324	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	6	https://gate.io/trade/DENT_USDT	1.4652850399	21 minutes ago
0.000699	LATOKEN	5994794.08	/cdn/crypto/logos/exchanges/LATK.png	$ 4,182.36	1743590403	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	7	https://exchange.latoken.com/exchange/DENT-USDT	1.06576319685	20 minutes ago
1.0E-8	Upbit	1587976.34414	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015880	1743552752	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0.282312740433	11 hours ago
0.000699	Kucoin	1286990.515	/cdn/crypto/logos/exchanges/KUCN.png	$ 898.68	1743590970	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	9	https://trade.kucoin.com/DENT-USDT	0.228803042653	10 minutes ago
3.7E-7	Kucoin	300488.4302	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.110995	1743588669	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	10	https://trade.kucoin.com/DENT-ETH	0.0534212694737	48 minutes ago
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	11	https://gate.io/trade/DENT_ETH	0	11 hours ago
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743552136	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	12	https://trade.kucoin.com/DENT-BTC	0	11 hours ago
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743570598	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	13	https://hitbtc.com/DENT-to-ETH	0	6 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743552136	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	14	https://exchange.latoken.com/exchange/DENT-BTC	0	11 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743552136	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	15	https://exchange.latoken.com/exchange/DENT-ETH	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	16	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	17	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	11 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743552120	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	18	https://hitbtc.com/DENT-to-BTC	0	11 hours ago
0.000769	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743552120	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	19	https://hitbtc.com/DENT-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000822	-0.000125	-15.2068126521	0.000687	0.00084	4481414.47549	CX
4	0.00081	-0.000113	-13.950617284	0.000641	0.000843	4774889.09626	CX
12	0.001343	-0.000646	-48.1012658228	0.000641	0.001464	16725761.5956	CX
26	0.000832	-0.000135	-16.2259615385	0.000641	0.002072	14785000.4431	CX
52	0.001837	-0.00114	-62.0577027763	0.00059	0.002398	11903428.0416	CX
156	0.00323158	-0.00253458	-78.4316031167	0.000204	0.00421304	16938501.0147	CX
260	6.671E-5	0.00063029	944.820866437	6.456E-5	0.02260752	62692745.3031	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743551400	0.00072	9.0E-6	1.27	0.000711	0.000743	0.000711	4194691
1743465000	0.000711	2.0E-6	0.28	0.000709	0.000727	0.000687	11394465
1743378600	0.000709	2.0E-6	0.28	0.000707	0.000737	0.000704	1421738
1743292200	0.000707	-2.6E-5	-3.55	0.000733	0.000744	0.000693	6739027
1743205800	0.000733	-7.1E-5	-8.83	0.000804	0.000804	0.000728	4521259
1743119400	0.000804	1.0E-6	0.12	0.000803	0.000823	0.000793	431145
1743033000	0.000803	-1.9E-5	-2.31	0.000822	0.00084	0.000799	2667573
1742946600	0.000822	1.0E-6	0.12	0.000821	0.000824	0.000803	3095858
1742860200	0.000821	3.8E-5	4.85	0.000783	0.000823	0.000782	2814755
1742773800	0.000783	-1.5E-5	-1.88	0.000798	0.000802	0.000773	3442893
1742687400	0.000798	2.2E-5	2.84	0.000776	0.000798	0.000776	1952895
1742601000	0.000776	-2.2E-5	-2.76	0.000798	0.000798	0.000775	783315
1742514600	0.000798	-1.7E-5	-2.09	0.000815	0.000828	0.000793	2280475
1742428200	0.000815	1.4E-5	1.75	0.000801	0.000821	0.000789	6328812
1742341800	0.000801	1.2E-5	1.52	0.000789	0.000801	0.000753	7163524
1742255400	0.000789	7.4E-5	10.35	0.000733	0.000793	0.000732	11066932
1742169000	0.000715	-5.6E-5	-7.26	0.000771	0.000771	0.000715	4440453
1742082600	0.000771	1.9E-5	2.53	0.000752	0.000771	0.00075	547515
1741996200	0.000752	5.2E-5	7.43	0.0007	0.000762	0.0007	1712553
1741909800	0.0007	-3.3E-5	-4.50	0.000733	0.000738	0.0007	1392625
1741823400	0.000733	1.4E-5	1.95	0.000719	0.000738	0.000698	1355740
1741737000	0.000719	2.2E-5	3.16	0.000697	0.000728	0.000641	9222267
1741650600	0.000697	-1.5E-5	-2.11	0.00071	0.000757	0.000685	7865159
1741564200	0.000712	-8.4E-5	-10.55	0.000796	0.000798	0.000703	10881829
1741477800	0.000796	-8.0E-6	-1.00	0.000804	0.000805	0.000779	3543162
1741391400	0.000804	-8.0E-6	-0.99	0.000798	0.000839	0.000764	12524843
1741305000	0.000812	-1.0E-6	-0.12	0.000813	0.000843	0.000793	5520722
1741218600	0.000813	3.0E-6	0.37	0.00081	0.000828	0.000788	4390656
1741132200	0.00081	-2.5E-5	-2.99	0.000835	0.000835	0.000746	24209851
1741045800	0.000835	-0.000102	-10.89	0.000936	0.000943	0.000815	24981532
1740959400	0.000937	8.2E-5	9.59	0.000855	0.000948	0.000841	9807573
1740873000	0.000855	2.2E-5	2.64	0.00083	0.000866	0.00082	7328906
1740786600	0.000833	-1.2E-5	-1.42	0.000845	0.000845	0.000785	23781194
1740700200	0.000845	-8.0E-6	-0.94	0.000853	0.000871	0.000827	6703911
1740613800	0.000853	-2.2E-5	-2.51	0.000875	0.000892	0.00083	25596280
1740527400	0.000875	4.6E-5	5.55	0.000829	0.000887	0.000787	37816583
1740441000	0.000829	-0.000108	-11.53	0.00094	0.000946	0.000824	11659849
1740354600	0.000937	-3.6E-5	-3.70	0.000973	0.000977	0.000926	12817802
1740268200	0.000973	5.9E-5	6.46	0.000914	0.000973	0.000912	3274986
1740181800	0.000914	-2.5E-5	-2.66	0.000939	0.00099	0.0009	11156211
1740095400	0.000939	2.5E-5	2.74	0.000914	0.000945	0.00091	8597727
1740009000	0.000914	2.0E-5	2.24	0.000894	0.000926	0.000892	7650200
1739922600	0.000894	-5.6E-5	-5.89	0.00095	0.000951	0.000863	13382578
1739836200	0.00095	-8.0E-6	-0.84	0.000964	0.000983	0.00093	9843329
1739749800	0.000958	1.8E-5	1.91	0.00094	0.000969	0.000936	3776611
1739663400	0.00094	-5.4E-5	-5.43	0.000999	0.000999	0.000832	14958664
1739577000	0.000994	9.0E-6	0.91	0.000985	0.001011	0.000968	8801591
1739490600	0.000985	-3.0E-6	-0.30	0.000984	0.000999	0.000945	7922388
1739404200	0.000988	8.4E-5	9.29	0.000904	0.000991	0.000888	44781516
1739317800	0.000904	7.0E-6	0.78	0.000897	0.000954	0.000889	12094161
1739231400	0.000897	2.7E-5	3.10	0.000884	0.000906	0.000845	9541372
1739145000	0.00087	-3.5E-5	-3.87	0.000905	0.000908	0.000829	10131400
1739058600	0.000905	8.2E-5	9.96	0.000824	0.000905	0.000813	28541280
1738972200	0.000823	3.9E-5	4.97	0.00079	0.000883	0.00079	15828076
1738885800	0.000784	-5.6E-5	-6.67	0.00084	0.000869	0.000773	17778441
1738799400	0.00084	-1.2E-5	-1.41	0.000856	0.000887	0.00083	23211293
1738713000	0.000852	-9.2E-5	-9.75	0.000935	0.000954	0.000826	100809475
1738626600	0.000944	2.2E-5	2.39	0.000923	0.000964	0.0007	30718879
1738540200	0.000922	-0.000131	-12.44	0.001053	0.001053	0.00087	37893846
1738453800	0.001053	-8.7E-5	-7.63	0.00114	0.00118	0.001039	29743822
1738367400	0.00114	-1.0E-6	-0.09	0.001141	0.001203	0.001112	16899862
1738281000	0.001141	6.7E-5	6.24	0.001068	0.001167	0.001053	18927922
1738194600	0.001074	4.4E-5	4.27	0.00103	0.001095	0.001025	19702083
1738108200	0.00103	-7.5E-5	-6.79	0.001105	0.001128	0.001022	24454961
1738021800	0.001105	-7.7E-5	-6.51	0.001333	0.001336	0.001014	64371459
1737935400	0.001182	-1.2E-5	-1.01	0.001194	0.001234	0.001182	5521134
1737849000	0.001194	4.0E-6	0.34	0.00119	0.001223	0.001167	53132448
1737762600	0.00119	-5.8E-5	-4.65	0.001248	0.001262	0.001183	13832704
1737676200	0.001248	-2.0E-5	-1.58	0.001268	0.001268	0.001191	10723380
1737589800	0.001268	-5.4E-5	-4.08	0.001322	0.001354	0.001268	4355918
1737503400	0.001322	6.7E-5	5.34	0.001266	0.001342	0.001172	167783255
1737417000	0.001255	3.5E-5	2.87	0.001333	0.00135	0.001185	37461070
1737330600	0.00122	-8.9E-5	-6.80	0.001311	0.001379	0.00121	28192545
1737244200	0.001309	-0.000147	-10.10	0.001456	0.001461	0.001279	12430005
1737157800	0.001456	0.000106	7.85	0.00135	0.001464	0.00135	10817626
1737071400	0.00135	1.5E-5	1.12	0.001333	0.001381	0.001286	7772658
1736985000	0.001335	8.9E-5	7.14	0.001246	0.001336	0.001215	63841946
1736898600	0.001246	5.9E-5	4.97	0.001182	0.001246	0.001182	5145233
1736812200	0.001187	-7.3E-5	-5.79	0.00126	0.00129	0.001097	15148340
1736725800	0.00126	-5.2E-5	-3.96	0.001296	0.001303	0.00124	2729706
1736639400	0.001312	-4.0E-6	-0.30	0.001316	0.001321	0.001259	30513817
1736553000	0.001316	5.7E-5	4.53	0.00127	0.001333	0.001241	9045064
1736466600	0.001259	-4.7E-5	-3.60	0.001307	0.001322	0.001211	4376893
1736380200	0.001306	-3.7E-5	-2.76	0.001343	0.001356	0.001242	8945697
1736293800	0.001343	-0.000233	-14.78	0.001576	0.001578	0.00134	19847131
1736207400	0.001576	3.5E-5	2.27	0.001527	0.001611	0.001497	7356272
1736121000	0.001541	-7.0E-6	-0.45	0.001548	0.001558	0.001483	6096679
1736034600	0.001548	2.9E-5	1.91	0.001519	0.001598	0.001497	7832459
1735948200	0.001519	-9.0E-6	-0.59	0.001522	0.00155	0.001472	11897018
1735861800	0.001528	0.000168	12.35	0.001378	0.001598	0.001378	17846221