DentDENT

$ 0.000856

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 282

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000854

Exchange

KRKN

Ask

$ 0.000857

Last Trade Time

19:49:58

Volume (24h)

$ 960,754

Last Trade Size

4,000.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000856

Fully Diluted Market Cap

$ 85,600,000

Genesis Date

7/11/2017

Days Range 0.00083-0.000887

52 Weeks Range 0.00059-0.002717

Circulating Supply 95,654,960,453 / 100,000,000,000

95.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000855	Binance	1140062473	/cdn/crypto/logos/exchanges/BINA.png	$ 979,012.24	1738786903	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	83.5191055686	Recently
0.000824	Bitvavo	45171683.6351	/cdn/crypto/logos/exchanges/BITV.png	€ 37,490.19	1738786904	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	2	https://account.bitvavo.com/markets/DENT-EUR	3.30920340207	Recently
0.00086	DigiFinex	42441046	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,313.67	1738786289	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DENT	3.10916137077	10 minutes ago
3.1E-7	Binance	42109178	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.07	1738786869	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	4	https://www.binance.com/en/trade/DENT_ETH	3.08484926579	Recently
1.0E-8	Upbit	26326273.905	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.263263	1738714802	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	1.92861961653	20 hours ago
0.000856	Kraken	22949757.2495	/cdn/crypto/logos/exchanges/KRKN.png	$ 19,367.26	1738786743	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	6	https://trade.kraken.com/markets/kraken/DENT/USD	1.68126154828	Recently
0.000852	Gate.io	21209052	/cdn/crypto/logos/exchanges/GATE.png	$ 18,272.87	1738786563	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	7	https://gate.io/trade/DENT_USDT	1.55374033875	6 minutes ago
0.000854	LATOKEN	12340868.4	/cdn/crypto/logos/exchanges/LATK.png	$ 10,605.86	1738786816	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	8	https://exchange.latoken.com/exchange/DENT-USDT	0.904071763712	Recently
0.000857	Kucoin	11159409.7513	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,553.56	1738786770	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	9	https://trade.kucoin.com/DENT-USDT	0.817520042256	Recently
1.0E-8	HitBTC	707800	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000100	1738726909	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	10	https://hitbtc.com/DENT-to-BTC	0.0518522662761	17 hours ago
3.2E-7	HitBTC	380290	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.121693	1738785610	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	11	https://hitbtc.com/DENT-to-ETH	0.0278594212237	22 minutes ago
3.0E-7	Kucoin	174115.2271	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.053284	1738785377	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	12	https://trade.kucoin.com/DENT-ETH	0.0127553957591	25 minutes ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738713726	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	13	https://exchange.latoken.com/exchange/DENT-BTC	0	20 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738713726	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	14	https://exchange.latoken.com/exchange/DENT-ETH	0	20 hours ago
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738713729	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	15	https://trade.kucoin.com/DENT-BTC	0	20 hours ago
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	16	https://gate.io/trade/DENT_ETH	0	20 hours ago
0.001137	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738713720	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	17	https://hitbtc.com/DENT-to-USD	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	18	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713723	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	19	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00103	-0.000174	-16.8932038835	0.0007	0.001203	36385127.5789	CX
4	0.001343	-0.000487	-36.2620997766	0.0007	0.001464	29831848.6672	CX
12	0.001013	-0.000157	-15.4985192498	0.0007	0.002072	21487767.1274	CX
26	0.001301	-0.000445	-34.2044581091	0.00059	0.002072	14235574.2077	CX
52	0.000956	-0.0001	-10.460251046	0.00059	0.002717	14518670.8774	CX
156	0.00249578	-0.00163978	-65.7021051535	0.000204	0.00421304	18895105.0134	CX
260	9.16E-5	0.0007644	834.497816594	4.244E-5	0.02260752	64632815.2625	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

VAYK Project $700K 2024 Revenue with $150K Net Profit

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738713000	0.000852	-9.2E-5	-9.75	0.000935	0.000954	0.000826	100809475
1738626600	0.000944	2.2E-5	2.39	0.000923	0.000964	0.0007	30718879
1738540200	0.000922	-0.000131	-12.44	0.001053	0.001053	0.00087	37893846
1738453800	0.001053	-8.7E-5	-7.63	0.00114	0.00118	0.001039	29743822
1738367400	0.00114	-1.0E-6	-0.09	0.001141	0.001203	0.001112	16899862
1738281000	0.001141	6.7E-5	6.24	0.001068	0.001167	0.001053	18927922
1738194600	0.001074	4.4E-5	4.27	0.00103	0.001095	0.001025	19702083
1738108200	0.00103	-7.5E-5	-6.79	0.001105	0.001128	0.001022	24454961
1738021800	0.001105	-7.7E-5	-6.51	0.001333	0.001336	0.001014	64371459
1737935400	0.001182	-1.2E-5	-1.01	0.001194	0.001234	0.001182	5521134
1737849000	0.001194	4.0E-6	0.34	0.00119	0.001223	0.001167	53132448
1737762600	0.00119	-5.8E-5	-4.65	0.001248	0.001262	0.001183	13832704
1737676200	0.001248	-2.0E-5	-1.58	0.001268	0.001268	0.001191	10723380
1737589800	0.001268	-5.4E-5	-4.08	0.001322	0.001354	0.001268	4355918
1737503400	0.001322	6.7E-5	5.34	0.001266	0.001342	0.001172	167783255
1737417000	0.001255	3.5E-5	2.87	0.001333	0.00135	0.001185	37461070
1737330600	0.00122	-8.9E-5	-6.80	0.001311	0.001379	0.00121	28192545
1737244200	0.001309	-0.000147	-10.10	0.001456	0.001461	0.001279	12430005
1737157800	0.001456	0.000106	7.85	0.00135	0.001464	0.00135	10817626
1737071400	0.00135	1.5E-5	1.12	0.001333	0.001381	0.001286	7772658
1736985000	0.001335	8.9E-5	7.14	0.001246	0.001336	0.001215	63841946
1736898600	0.001246	5.9E-5	4.97	0.001182	0.001246	0.001182	5145233
1736812200	0.001187	-7.3E-5	-5.79	0.00126	0.00129	0.001097	15148340
1736725800	0.00126	-5.2E-5	-3.96	0.001296	0.001303	0.00124	2729706
1736639400	0.001312	-4.0E-6	-0.30	0.001316	0.001321	0.001259	30513817
1736553000	0.001316	5.7E-5	4.53	0.00127	0.001333	0.001241	9045064
1736466600	0.001259	-4.7E-5	-3.60	0.001307	0.001322	0.001211	4376893
1736380200	0.001306	-3.7E-5	-2.76	0.001343	0.001356	0.001242	8945697
1736293800	0.001343	-0.000233	-14.78	0.001576	0.001578	0.00134	19847131
1736207400	0.001576	3.5E-5	2.27	0.001527	0.001611	0.001497	7356272
1736121000	0.001541	-7.0E-6	-0.45	0.001548	0.001558	0.001483	6096679
1736034600	0.001548	2.9E-5	1.91	0.001519	0.001598	0.001497	7832459
1735948200	0.001519	-9.0E-6	-0.59	0.001522	0.00155	0.001472	11897018
1735861800	0.001528	0.000168	12.35	0.001378	0.001598	0.001378	17846221
1735775400	0.00136	4.6E-5	3.50	0.001314	0.001416	0.001314	14199923
1735689000	0.001314	8.2E-5	6.66	0.001232	0.001336	0.001199	16036299
1735602600	0.001232	1.1E-5	0.90	0.001232	0.00128	0.001192	6685513
1735516200	0.001221	-8.5E-5	-6.51	0.001306	0.001306	0.001207	3605685
1735429800	0.001306	9.1E-5	7.49	0.001209	0.001322	0.001207	3116221
1735343400	0.001215	9.0E-6	0.75	0.00121	0.001276	0.001184	14358487
1735257000	0.001206	-0.000104	-7.94	0.00131	0.001325	0.00119	41740370
1735170600	0.00131	-1.3E-5	-0.98	0.001323	0.001353	0.001288	7417230
1735084200	0.001323	7.8E-5	6.27	0.001245	0.001336	0.001221	17996357
1734997800	0.001245	0.000109	9.60	0.001119	0.001257	0.001119	11638980
1734911400	0.001136	6.0E-6	0.53	0.00113	0.001177	0.001097	3844055
1734825000	0.00113	-6.6E-5	-5.52	0.001192	0.001282	0.001118	3887618
1734738600	0.001196	4.6E-5	4.00	0.00115	0.0012	0.00099	20445745
1734652200	0.00115	-0.000157	-12.01	0.001301	0.001341	0.001116	58568495
1734565800	0.001307	-0.000121	-8.47	0.001428	0.001435	0.00122	17498966
1734479400	0.001428	-0.000144	-9.16	0.001575	0.001575	0.001424	7436323
1734393000	0.001572	-5.1E-5	-3.14	0.001661	0.001693	0.001544	6672786
1734306600	0.001623	5.0E-5	3.18	0.001573	0.001633	0.001506	7985279
1734220200	0.001573	-0.000103	-6.15	0.001684	0.001715	0.001548	14981478
1734133800	0.001676	1.5E-5	0.90	0.001658	0.00169	0.001583	6944546
1734047400	0.001661	6.1E-5	3.81	0.001589	0.001716	0.001581	12860394
1733961000	0.0016	9.0E-5	5.96	0.00151	0.001691	0.001443	14153626
1733874600	0.00151	-5.2E-5	-3.33	0.001534	0.001618	0.001342	24490777
1733788200	0.001562	-0.000411	-20.83	0.001987	0.002	0.001369	27509411
1733701800	0.001973	1.1E-5	0.56	0.001972	0.001999	0.001898	8365461
1733615400	0.001962	-8.1E-5	-3.96	0.002043	0.002072	0.001953	9866394
1733529000	0.002043	0.000135	7.08	0.00191	0.002047	0.001907	18634530
1733442600	0.001908	5.5E-5	2.97	0.001893	0.002055	0.001803	27142492
1733356200	0.001853	-9.8E-5	-5.02	0.00193	0.00204	0.001835	28350837
1733269800	0.001951	0.000235	13.69	0.001716	0.001953	0.001707	33215079
1733183400	0.001716	0.000108	6.72	0.001596	0.001716	0.00133	20746923
1733097000	0.001608	3.1E-5	1.97	0.001577	0.001608	0.001509	18439988
1733010600	0.001577	0.000128	8.83	0.001449	0.001615	0.001424	37441542
1732924200	0.001449	7.1E-5	5.15	0.001378	0.001467	0.001355	9617370
1732837800	0.001378	-4.0E-5	-2.82	0.001418	0.001446	0.001337	12189661
1732751400	0.001418	0.00013	10.09	0.001288	0.001433	0.001271	8653371
1732665000	0.001288	-3.6E-5	-2.72	0.001324	0.001379	0.001227	10239564
1732578600	0.001324	-0.000114	-7.93	0.001435	0.001491	0.001291	31938404
1732492200	0.001438	0.000158	12.34	0.00128	0.001463	0.001274	45949374
1732405800	0.00128	0.000117	10.06	0.001169	0.0014	0.001153	30176190
1732319400	0.001163	3.6E-5	3.19	0.001125	0.001163	0.001096	17823121
1732233000	0.001127	7.1E-5	6.72	0.001056	0.001157	0.00102	15920871
1732146600	0.001056	-4.9E-5	-4.43	0.001105	0.00112	0.001024	6848746
1732060200	0.001105	-7.8E-5	-6.59	0.001186	0.001186	0.001077	9504548
1731973800	0.001183	0.000157	15.30	0.001031	0.001227	0.001031	27224835
1731887400	0.001026	-7.0E-5	-6.39	0.001096	0.001102	0.001012	4869811
1731801000	0.001096	9.5E-5	9.49	0.001001	0.001174	0.000987	17177703
1731714600	0.001001	7.1E-5	7.63	0.00093	0.001007	0.000908	9305052
1731628200	0.00093	-4.3E-5	-4.42	0.000976	0.001013	0.000922	43317217
1731541800	0.000973	-4.0E-5	-3.95	0.001013	0.001048	0.000915	31771217
1731455400	0.001013	-8.7E-5	-7.91	0.0011	0.001116	0.000973	31302516
1731369000	0.0011	9.5E-5	9.45	0.001011	0.0011	0.000991	18619894
1731282600	0.001005	4.7E-5	4.91	0.000961	0.001049	0.00096	18946796
1731196200	0.000958	6.6E-5	7.40	0.000902	0.000959	0.000899	8421267
1731109800	0.000892	1.0E-6	0.11	0.000889	0.0009	0.000871	1733407
1731023400	0.000891	1.0E-6	0.11	0.000877	0.000918	0.000871	6431775
1730937000	0.00089	8.6E-5	10.70	0.000804	0.00089	0.000804	9215024
1730850600	0.000804	4.4E-5	5.79	0.000759	0.000821	0.000759	4744242