Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | C1U | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.90 | 0.36% | 806.70 | 11:33:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 806.70 | 806.70 | 806.70 | 806.70 | 803.80 |
C1U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C1U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 806.70 | 2.90 | 0.36% | 806.70 | 806.70 | 806.70 | 0 |
| May 09 2024 | 803.80 | 4.10 | 0.51% | 801.70 | 803.80 | 800.70 | 91 |
| May 08 2024 | 799.70 | 3.30 | 0.41% | 799.70 | 799.70 | 799.70 | 0 |
| May 07 2024 | 796.40 | 6.50 | 0.82% | 796.40 | 796.40 | 796.40 | 0 |
| May 06 2024 | 789.90 | 4.90 | 0.62% | 789.90 | 789.90 | 789.90 | 0 |
| May 03 2024 | 785.00 | 1.90 | 0.24% | 785.00 | 785.00 | 785.00 | 0 |
| May 02 2024 | 783.10 | -1.80 | -0.23% | 781.80 | 783.10 | 778.40 | 430 |
| Apr 30 2024 | 784.90 | 1.50 | 0.19% | 784.90 | 784.90 | 784.90 | 0 |
| Apr 29 2024 | 783.40 | 7.80 | 1.01% | 783.40 | 783.40 | 783.40 | 0 |
| Apr 26 2024 | 775.60 | 6.30 | 0.82% | 775.60 | 775.60 | 775.60 | 0 |
| Apr 25 2024 | 769.30 | -4.50 | -0.58% | 771.70 | 771.70 | 769.30 | 5 |
| Apr 24 2024 | 773.80 | -0.40 | -0.05% | 773.80 | 773.80 | 773.80 | 0 |
| Apr 23 2024 | 774.20 | 8.00 | 1.04% | 770.50 | 774.20 | 770.50 | 1 |
| Apr 22 2024 | 766.20 | 6.50 | 0.86% | 766.20 | 766.20 | 766.20 | 0 |
| Apr 19 2024 | 759.70 | -1.80 | -0.24% | 757.80 | 759.70 | 757.80 | 4 |
| Apr 18 2024 | 761.50 | 0.70 | 0.09% | 763.60 | 763.60 | 761.30 | 157 |
| Apr 17 2024 | 760.80 | -2.80 | -0.37% | 760.80 | 760.80 | 760.80 | 0 |
| Apr 16 2024 | 763.60 | -16.60 | -2.13% | 763.60 | 763.60 | 763.60 | 0 |
| Apr 15 2024 | 780.20 | -1.40 | -0.18% | 775.00 | 780.20 | 775.00 | 370 |
| Apr 12 2024 | 781.60 | 10.20 | 1.32% | 781.60 | 781.60 | 781.60 | 0 |
| Apr 11 2024 | 771.40 | -5.50 | -0.71% | 774.50 | 775.10 | 771.40 | 235 |
