Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C198S | C198S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 159.38 | 11:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.39 | 159.38 | 159.39 | 159.38 | 159.37 |
C198S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C198S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 159.37 | 0.06 | 0.04% | 159.37 | 159.37 | 159.36 | 0 |
| May 15 2024 | 159.31 | 0.03 | 0.02% | 159.30 | 159.32 | 159.30 | 0 |
| May 14 2024 | 159.28 | 0.01 | 0.01% | 159.29 | 159.29 | 159.27 | 0 |
| May 13 2024 | 159.27 | 0.02 | 0.01% | 159.28 | 159.28 | 159.26 | 0 |
| May 10 2024 | 159.25 | 0.03 | 0.02% | 159.25 | 159.26 | 159.25 | 0 |
| May 09 2024 | 159.22 | 0.05 | 0.03% | 159.22 | 159.23 | 159.22 | 0 |
| May 08 2024 | 159.17 | 0.05 | 0.03% | 159.15 | 159.18 | 159.15 | 0 |
| May 07 2024 | 159.12 | 0.03 | 0.02% | 159.11 | 159.13 | 159.11 | 0 |
| May 06 2024 | 159.09 | 0.03 | 0.02% | 159.08 | 159.09 | 159.07 | 0 |
| May 03 2024 | 159.06 | 0.09 | 0.06% | 158.99 | 159.06 | 158.99 | 0 |
| May 02 2024 | 158.97 | 0.07 | 0.04% | 158.96 | 158.97 | 158.92 | 0 |
| Apr 30 2024 | 158.90 | 0.03 | 0.02% | 158.89 | 158.91 | 158.87 | 0 |
| Apr 29 2024 | 158.87 | 0.00 | 0.00% | 158.88 | 158.89 | 158.86 | 0 |
| Apr 26 2024 | 158.87 | 0.17 | 0.11% | 158.76 | 158.87 | 158.68 | 0 |
| Apr 25 2024 | 158.70 | -0.04 | -0.03% | 158.79 | 158.80 | 158.68 | 0 |
| Apr 24 2024 | 158.74 | 0.06 | 0.04% | 158.71 | 158.77 | 158.71 | 0 |
| Apr 23 2024 | 158.68 | 0.12 | 0.08% | 158.58 | 158.70 | 158.56 | 0 |
| Apr 22 2024 | 158.56 | 0.03 | 0.02% | 158.57 | 158.58 | 158.48 | 0 |
| Apr 19 2024 | 158.53 | 0.01 | 0.01% | 158.48 | 158.54 | 158.45 | 0 |
| Apr 18 2024 | 158.52 | 0.10 | 0.06% | 158.47 | 158.55 | 158.47 | 0 |
| Apr 17 2024 | 158.42 | 0.15 | 0.09% | 158.26 | 158.43 | 158.25 | 0 |
