Register for real-time alerts, custom portfolio, and market movers
C198S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 159.74 | 0.05 | 0.03% | 159.75 | 159.75 | 159.74 | 0 |
| Jun 05 2024 | 159.69 | 0.01 | 0.01% | 159.70 | 159.70 | 159.69 | 0 |
| Jun 04 2024 | 159.68 | 0.02 | 0.01% | 159.68 | 159.68 | 159.68 | 0 |
| Jun 03 2024 | 159.66 | 0.01 | 0.01% | 159.66 | 159.67 | 159.66 | 0 |
| May 31 2024 | 159.65 | 0.02 | 0.01% | 159.65 | 159.65 | 159.64 | 0 |
| May 30 2024 | 159.63 | 0.06 | 0.04% | 159.63 | 159.63 | 159.63 | 0 |
| May 29 2024 | 159.57 | 0.01 | 0.01% | 159.58 | 159.58 | 159.57 | 0 |
| May 28 2024 | 159.56 | 0.02 | 0.01% | 159.56 | 159.56 | 159.56 | 0 |
| May 27 2024 | 159.54 | 0.01 | 0.01% | 159.54 | 159.55 | 159.54 | 0 |
| May 24 2024 | 159.53 | 0.03 | 0.02% | 159.53 | 159.53 | 159.52 | 0 |
| May 23 2024 | 159.50 | 0.05 | 0.03% | 159.51 | 159.51 | 159.50 | 0 |
| May 22 2024 | 159.45 | 0.02 | 0.01% | 159.45 | 159.46 | 159.45 | 0 |
| May 21 2024 | 159.43 | 0.02 | 0.01% | 159.43 | 159.43 | 159.43 | 0 |
| May 20 2024 | 159.41 | 0.03 | 0.02% | 159.40 | 159.41 | 159.40 | 0 |
| May 17 2024 | 159.38 | 0.01 | 0.01% | 159.39 | 159.39 | 159.38 | 0 |
| May 16 2024 | 159.37 | 0.06 | 0.04% | 159.37 | 159.37 | 159.36 | 0 |
| May 15 2024 | 159.31 | 0.03 | 0.02% | 159.30 | 159.32 | 159.30 | 0 |
| May 14 2024 | 159.28 | 0.01 | 0.01% | 159.29 | 159.29 | 159.27 | 0 |
| May 13 2024 | 159.27 | 0.02 | 0.01% | 159.28 | 159.28 | 159.26 | 0 |
| May 10 2024 | 159.25 | 0.03 | 0.02% | 159.25 | 159.26 | 159.25 | 0 |
| May 09 2024 | 159.22 | 0.05 | 0.03% | 159.22 | 159.23 | 159.22 | 0 |
| May 08 2024 | 159.17 | 0.05 | 0.03% | 159.15 | 159.18 | 159.15 | 0 |
| May 07 2024 | 159.12 | 0.03 | 0.02% | 159.11 | 159.13 | 159.11 | 0 |
| May 06 2024 | 159.09 | 0.03 | 0.02% | 159.08 | 159.09 | 159.07 | 0 |
| May 03 2024 | 159.06 | 0.09 | 0.06% | 158.99 | 159.06 | 158.99 | 0 |
| May 02 2024 | 158.97 | 0.07 | 0.04% | 158.96 | 158.97 | 158.92 | 0 |
| Apr 30 2024 | 158.90 | 0.03 | 0.02% | 158.89 | 158.91 | 158.87 | 0 |
| Apr 29 2024 | 158.87 | 0.00 | 0.00% | 158.88 | 158.89 | 158.86 | 0 |
| Apr 26 2024 | 158.87 | 0.17 | 0.11% | 158.76 | 158.87 | 158.68 | 0 |
| Apr 25 2024 | 158.70 | -0.04 | -0.03% | 158.79 | 158.80 | 158.68 | 0 |
| Apr 24 2024 | 158.74 | 0.06 | 0.04% | 158.71 | 158.77 | 158.71 | 0 |
| Apr 23 2024 | 158.68 | 0.12 | 0.08% | 158.58 | 158.70 | 158.56 | 0 |
| Apr 22 2024 | 158.56 | 0.03 | 0.02% | 158.57 | 158.58 | 158.48 | 0 |
| Apr 19 2024 | 158.53 | 0.01 | 0.01% | 158.48 | 158.54 | 158.45 | 0 |
| Apr 18 2024 | 158.52 | 0.10 | 0.06% | 158.47 | 158.55 | 158.47 | 0 |
| Apr 17 2024 | 158.42 | 0.15 | 0.09% | 158.26 | 158.43 | 158.25 | 0 |
| Apr 16 2024 | 158.27 | -0.06 | -0.04% | 158.28 | 158.30 | 158.23 | 0 |
| Apr 15 2024 | 158.33 | 0.13 | 0.08% | 158.23 | 158.39 | 158.23 | 0 |
| Apr 12 2024 | 158.20 | 0.02 | 0.01% | 158.25 | 158.32 | 158.17 | 0 |
| Apr 11 2024 | 158.18 | 0.04 | 0.03% | 158.20 | 158.23 | 158.11 | 0 |
| Apr 10 2024 | 158.14 | 0.05 | 0.03% | 158.13 | 158.16 | 158.05 | 0 |
| Apr 09 2024 | 158.09 | -0.18 | -0.11% | 158.26 | 158.28 | 158.06 | 0 |
| Apr 08 2024 | 158.27 | 0.13 | 0.08% | 158.16 | 158.28 | 158.13 | 0 |
| Apr 05 2024 | 158.14 | -0.13 | -0.08% | 158.25 | 158.25 | 158.05 | 0 |
| Apr 04 2024 | 158.27 | 0.08 | 0.05% | 158.24 | 158.30 | 158.24 | 0 |
| Apr 03 2024 | 158.19 | 0.06 | 0.04% | 158.14 | 158.21 | 158.13 | 0 |
| Apr 02 2024 | 158.13 | -0.10 | -0.06% | 158.29 | 158.30 | 158.12 | 0 |
| Mar 28 2024 | 158.23 | -0.09 | -0.06% | 158.37 | 158.38 | 158.23 | 0 |
| Mar 27 2024 | 158.32 | 0.02 | 0.01% | 158.33 | 158.35 | 158.31 | 0 |
| Mar 26 2024 | 158.30 | 0.08 | 0.05% | 158.25 | 158.30 | 158.24 | 0 |
| Mar 25 2024 | 158.22 | 0.04 | 0.03% | 158.21 | 158.23 | 158.20 | 0 |
| Mar 22 2024 | 158.18 | 0.04 | 0.03% | 158.16 | 158.19 | 158.15 | 0 |
| Mar 21 2024 | 158.14 | 0.13 | 0.08% | 158.12 | 158.15 | 158.12 | 0 |
| Mar 20 2024 | 158.01 | -0.01 | -0.01% | 158.04 | 158.06 | 157.98 | 0 |
| Mar 19 2024 | 158.02 | 0.09 | 0.06% | 157.95 | 158.02 | 157.93 | 0 |
| Mar 18 2024 | 157.93 | 0.05 | 0.03% | 157.93 | 157.96 | 157.89 | 0 |
| Mar 15 2024 | 157.88 | 0.06 | 0.04% | 157.84 | 157.90 | 157.83 | 0 |
| Mar 14 2024 | 157.82 | 0.14 | 0.09% | 157.74 | 157.87 | 157.73 | 0 |
| Mar 13 2024 | 157.68 | 0.05 | 0.03% | 157.67 | 157.69 | 157.62 | 0 |
| Mar 12 2024 | 157.63 | 0.12 | 0.08% | 157.58 | 157.63 | 157.49 | 0 |
| Mar 11 2024 | 157.51 | -0.04 | -0.03% | 157.55 | 157.56 | 157.40 | 0 |
