ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (BTCW)

25.439
0.119
(0.47%)
Closed January 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173773980025.4390.120.4725.15525.43925.1556128
173765340025.320.481.9524.58525.3224.323635
173756700024.835-0.32-1.2525.16825.25624.8356457
173748060025.1500.0025.1525.1525.150
173739420025.150.140.5525.7826.12537927
173713500025.0121.174.9224.32125.0524.3229545
173704860023.8390.020.0823.87723.87723.374734
173696220023.8190.813.5223.3223.86923.09515063
173687580023.0081.014.5822.71823.20722.7183191
173678940022-0.35-1.5822.43522.43521.40623561
173653020022.353-0.21-0.9222.64722.77322.11813166
173644380022.56-0.26-1.1522.33322.6662218148
173635740022.822-0.68-2.8922.9142322.6783713
173627100023.5-1.07-4.3624.3824.423.42410314
173618460024.5711.064.5023.82924.58123.68113713
173592540023.5130.512.2323.07423.51323.0528207
1735839000230.331.4522.923.31222.92974
173566620022.6720.632.8722.23422.67222.2346057
173557980022.039-0.55-2.4522.46522.49521.9562405
173532060022.59300.0022.84123.21422.5418242
173506140022.5930.241.0922.61422.64122.4274199
173497500022.35-0.88-3.7922.86923.03522.34314163
173471580023.231-0.61-2.5623.3323.3522.04736249
173462940023.841-1-4.0224.31924.64423.84112474
173454300024.84-0.66-2.5924.95525.12824.84207828
173445660025.5-0.04-0.1625.63225.8225.532560
173437020025.5411.586.6025.10525.624.93619609
173411100023.96-0.61-2.4924.01124.2623.9349553
173402460024.5730.411.7124.06124.57324.0614826
173393820024.1591.315.7123.40424.19823.4042425
173385180022.854-0.7-2.9623.26323.49422.8544300
173376540023.55-0.17-0.7023.85423.923.32911110
173350620023.715-0.54-2.2123.57823.89123.43362
173341980024.2511.46.1324.624.82724.25117824
173333340022.85-0.13-0.5723.1723.24222.851826
173324700022.98-0.28-1.2222.90623.0122.40434853
173316060023.263-0.24-1.0022.99723.3322.76529826
173290140023.4980.552.4122.94523.68122.94515459
173281500022.9440.090.4122.89322.94422.7725138
173272860022.850.331.4822.35822.8522.25912822
173264220022.516-0.47-2.0622.45222.51621.95862562
173255580022.99-0.61-2.5823.50423.67522.75714262
173229660023.60.341.4423.723.823.2839059
173221020023.2640.582.5423.22223.59922.75338505
173212380022.6870.452.0122.24122.7522.24115920
173203740022.240.160.7421.98522.2421.915099
173195100022.0760.693.2121.95522.19421.4682176
173169180021.390.20.9521.07421.67320.98514022
173160540021.1880.954.6821.821.93721.12458
173151900020.2400.0020.2420.2420.240
173143260020.2400.0020.2420.2420.240
173134620020.241.9410.6219.52720.39519.44822350
173108700018.2970.160.8718.2418.36818.16326790
173100060018.140.251.381818.40117.89714784
173091420017.8931.116.6417.51817.89317.44108124
173082780016.7790.372.2316.46316.77916.25810563
173074140016.413-0.34-2.0116.4416.51216.3999998996
173048220016.748999-0.15-0.8916.5659991716.5659995587
173039580016.9-0.36-2.0717.34417.34416.95140
173030940017.258-0.15-0.8617.31917.37917.1813366
173022300017.4080.95.4516.95517.41216.95521549
173013660016.5090.110.6916.4116.5516.3545404

Your Recent History

Delayed Upgrade Clock