Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737739800 | 25.439 | 0.12 | 0.47 | 25.155 | 25.439 | 25.155 | 6128 |
1737653400 | 25.32 | 0.48 | 1.95 | 24.585 | 25.32 | 24.3 | 23635 |
1737567000 | 24.835 | -0.32 | -1.25 | 25.168 | 25.256 | 24.835 | 6457 |
1737480600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1737394200 | 25.15 | 0.14 | 0.55 | 25.78 | 26.1 | 25 | 37927 |
1737135000 | 25.012 | 1.17 | 4.92 | 24.321 | 25.05 | 24.32 | 29545 |
1737048600 | 23.839 | 0.02 | 0.08 | 23.877 | 23.877 | 23.37 | 4734 |
1736962200 | 23.819 | 0.81 | 3.52 | 23.32 | 23.869 | 23.095 | 15063 |
1736875800 | 23.008 | 1.01 | 4.58 | 22.718 | 23.207 | 22.718 | 3191 |
1736789400 | 22 | -0.35 | -1.58 | 22.435 | 22.435 | 21.406 | 23561 |
1736530200 | 22.353 | -0.21 | -0.92 | 22.647 | 22.773 | 22.118 | 13166 |
1736443800 | 22.56 | -0.26 | -1.15 | 22.333 | 22.666 | 22 | 18148 |
1736357400 | 22.822 | -0.68 | -2.89 | 22.914 | 23 | 22.678 | 3713 |
1736271000 | 23.5 | -1.07 | -4.36 | 24.38 | 24.4 | 23.424 | 10314 |
1736184600 | 24.571 | 1.06 | 4.50 | 23.829 | 24.581 | 23.681 | 13713 |
1735925400 | 23.513 | 0.51 | 2.23 | 23.074 | 23.513 | 23.05 | 28207 |
1735839000 | 23 | 0.33 | 1.45 | 22.9 | 23.312 | 22.9 | 2974 |
1735666200 | 22.672 | 0.63 | 2.87 | 22.234 | 22.672 | 22.234 | 6057 |
1735579800 | 22.039 | -0.55 | -2.45 | 22.465 | 22.495 | 21.95 | 62405 |
1735320600 | 22.593 | 0 | 0.00 | 22.841 | 23.214 | 22.54 | 18242 |
1735061400 | 22.593 | 0.24 | 1.09 | 22.614 | 22.641 | 22.427 | 4199 |
1734975000 | 22.35 | -0.88 | -3.79 | 22.869 | 23.035 | 22.343 | 14163 |
1734715800 | 23.231 | -0.61 | -2.56 | 23.33 | 23.35 | 22.047 | 36249 |
1734629400 | 23.841 | -1 | -4.02 | 24.319 | 24.644 | 23.841 | 12474 |
1734543000 | 24.84 | -0.66 | -2.59 | 24.955 | 25.128 | 24.84 | 207828 |
1734456600 | 25.5 | -0.04 | -0.16 | 25.632 | 25.82 | 25.5 | 32560 |
1734370200 | 25.541 | 1.58 | 6.60 | 25.105 | 25.6 | 24.936 | 19609 |
1734111000 | 23.96 | -0.61 | -2.49 | 24.011 | 24.26 | 23.934 | 9553 |
1734024600 | 24.573 | 0.41 | 1.71 | 24.061 | 24.573 | 24.061 | 4826 |
1733938200 | 24.159 | 1.31 | 5.71 | 23.404 | 24.198 | 23.404 | 2425 |
1733851800 | 22.854 | -0.7 | -2.96 | 23.263 | 23.494 | 22.854 | 4300 |
1733765400 | 23.55 | -0.17 | -0.70 | 23.854 | 23.9 | 23.329 | 11110 |
1733506200 | 23.715 | -0.54 | -2.21 | 23.578 | 23.891 | 23.4 | 3362 |
1733419800 | 24.251 | 1.4 | 6.13 | 24.6 | 24.827 | 24.251 | 17824 |
1733333400 | 22.85 | -0.13 | -0.57 | 23.17 | 23.242 | 22.85 | 1826 |
1733247000 | 22.98 | -0.28 | -1.22 | 22.906 | 23.01 | 22.404 | 34853 |
1733160600 | 23.263 | -0.24 | -1.00 | 22.997 | 23.33 | 22.765 | 29826 |
1732901400 | 23.498 | 0.55 | 2.41 | 22.945 | 23.681 | 22.945 | 15459 |
1732815000 | 22.944 | 0.09 | 0.41 | 22.893 | 22.944 | 22.772 | 5138 |
1732728600 | 22.85 | 0.33 | 1.48 | 22.358 | 22.85 | 22.259 | 12822 |
1732642200 | 22.516 | -0.47 | -2.06 | 22.452 | 22.516 | 21.958 | 62562 |
1732555800 | 22.99 | -0.61 | -2.58 | 23.504 | 23.675 | 22.757 | 14262 |
1732296600 | 23.6 | 0.34 | 1.44 | 23.7 | 23.8 | 23.283 | 9059 |
1732210200 | 23.264 | 0.58 | 2.54 | 23.222 | 23.599 | 22.75 | 338505 |
1732123800 | 22.687 | 0.45 | 2.01 | 22.241 | 22.75 | 22.241 | 15920 |
1732037400 | 22.24 | 0.16 | 0.74 | 21.985 | 22.24 | 21.9 | 15099 |
1731951000 | 22.076 | 0.69 | 3.21 | 21.955 | 22.194 | 21.468 | 2176 |
1731691800 | 21.39 | 0.2 | 0.95 | 21.074 | 21.673 | 20.985 | 14022 |
1731605400 | 21.188 | 0.95 | 4.68 | 21.8 | 21.937 | 21.1 | 2458 |
1731519000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1731432600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1731346200 | 20.24 | 1.94 | 10.62 | 19.527 | 20.395 | 19.448 | 22350 |
1731087000 | 18.297 | 0.16 | 0.87 | 18.24 | 18.368 | 18.163 | 26790 |
1731000600 | 18.14 | 0.25 | 1.38 | 18 | 18.401 | 17.897 | 14784 |
1730914200 | 17.893 | 1.11 | 6.64 | 17.518 | 17.893 | 17.44 | 108124 |
1730827800 | 16.779 | 0.37 | 2.23 | 16.463 | 16.779 | 16.258 | 10563 |
1730741400 | 16.413 | -0.34 | -2.01 | 16.44 | 16.512 | 16.399999 | 8996 |
1730482200 | 16.748999 | -0.15 | -0.89 | 16.565999 | 17 | 16.565999 | 5587 |
1730395800 | 16.9 | -0.36 | -2.07 | 17.344 | 17.344 | 16.9 | 5140 |
1730309400 | 17.258 | -0.15 | -0.86 | 17.319 | 17.379 | 17.18 | 13366 |
1730223000 | 17.408 | 0.9 | 5.45 | 16.955 | 17.412 | 16.955 | 21549 |
1730136600 | 16.509 | 0.11 | 0.69 | 16.41 | 16.55 | 16.354 | 5404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.