Valour Bitcoin Zero (BTC0E)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 77.724 | 3.21 | 4.31 | 75.869 | 77.724 | 75.869 | 0 |
| 1741887000 | 74.516 | -0.47 | -0.62 | 76.994 | 76.994 | 74.516 | 1 |
| 1741800600 | 74.983 | 0.46 | 0.61 | 75.763 | 75.763 | 74.983 | 0 |
| 1741714200 | 74.527 | -1.38 | -1.82 | 73.852 | 74.527 | 73.848 | 53 |
| 1741627800 | 75.91 | -5.66 | -6.93 | 75.91 | 75.91 | 75.91 | 50 |
| 1741368600 | 81.566 | -2.87 | -3.40 | 81.566 | 81.566 | 81.566 | 0 |
| 1741282200 | 84.433 | 5.03 | 6.34 | 84.433 | 84.433 | 83.795 | 40 |
| 1741195800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1741109400 | 79.4 | 3.32 | 4.37 | 79.4 | 79.4 | 79.4 | 13 |
| 1741023000 | 76.079 | 0 | 0.00 | 76.079 | 76.079 | 76.079 | 0 |
| 1740763800 | 76.079 | -6.24 | -7.58 | 76.079 | 76.079 | 76.079 | 2 |
| 1740677400 | 82.323 | -2.1 | -2.49 | 82.323 | 82.323 | 82.323 | 0 |
| 1740591000 | 84.426 | -6.77 | -7.42 | 84.426 | 84.426 | 84.426 | 0 |
| 1740504600 | 91.196 | 0 | 0.00 | 91.196 | 91.196 | 91.196 | 0 |
| 1740418200 | 91.196 | -2.43 | -2.60 | 91.446 | 91.446 | 91.196 | 7 |
| 1740159000 | 93.63 | 0.83 | 0.90 | 93.63 | 93.63 | 93.614 | 0 |
| 1740072600 | 92.798 | 0.72 | 0.78 | 92.798 | 92.798 | 92.798 | 0 |
| 1739986200 | 92.081 | 0.94 | 1.03 | 91.588 | 92.081 | 91.588 | 661 |
| 1739899800 | 91.146 | -0.99 | -1.07 | 91.146 | 91.146 | 91.146 | 0 |
| 1739813400 | 92.133 | -0.58 | -0.62 | 91.592 | 92.133 | 91.592 | 2 |
| 1739554200 | 92.711 | 0.51 | 0.55 | 92.711 | 92.711 | 92.711 | 0 |
| 1739467800 | 92.202 | -0.38 | -0.41 | 92.202 | 92.202 | 92.202 | 0 |
| 1739381400 | 92.577 | -2.8 | -2.94 | 92.577 | 92.577 | 92.577 | 0 |
| 1739295000 | 95.379 | 0.97 | 1.03 | 95.379 | 95.379 | 95.379 | 0 |
| 1739208600 | 94.41 | 1.31 | 1.41 | 94.41 | 94.41 | 94.41 | 0 |
| 1738949400 | 93.099 | -1.48 | -1.56 | 93.099 | 93.108 | 93.099 | 0 |
| 1738863000 | 94.576 | 0.47 | 0.50 | 94.576 | 94.576 | 94.576 | 0 |
| 1738776600 | 94.103 | -1.23 | -1.29 | 94.089 | 94.103 | 94.089 | 0 |
| 1738690200 | 95.337 | 2.44 | 2.62 | 95.337 | 95.337 | 95.337 | 0 |
| 1738603800 | 92.9 | -7.29 | -7.28 | 92.9 | 92.9 | 92.9 | 6 |
| 1738344600 | 100.193 | -0.8 | -0.80 | 100.193 | 100.193 | 100.193 | 0 |
| 1738258200 | 100.996 | 2.53 | 2.57 | 100.996 | 100.996 | 100.996 | 0 |
| 1738171800 | 98.463 | -0.03 | -0.03 | 98.655 | 98.655 | 98.463 | 10 |
| 1738085400 | 98.494 | -1.77 | -1.77 | 98.494 | 98.494 | 98.494 | 0 |
| 1737999000 | 100.267 | 0 | 0.00 | 100.267 | 100.267 | 100.267 | 0 |
| 1737739800 | 100.267 | 1.61 | 1.63 | 100.267 | 100.267 | 100.267 | 0 |
| 1737653400 | 98.656 | 0.18 | 0.19 | 98.643 | 98.656 | 98.643 | 0 |
| 1737567000 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1737480600 | 98.472 | -6.33 | -6.04 | 98.472 | 98.472 | 98.151 | 6 |
| 1737394200 | 104.797 | 5.6 | 5.64 | 104.316 | 105.068 | 104.255 | 27 |
| 1737135000 | 99.2 | 2.4 | 2.48 | 98.725 | 99.2 | 98.725 | 10 |
| 1737048600 | 96.804 | 2.39 | 2.53 | 96.817 | 96.817 | 96.804 | 0 |
| 1736962200 | 94.411 | 1.93 | 2.09 | 94.411 | 94.411 | 94.411 | 0 |
| 1736875800 | 92.477 | 1.29 | 1.41 | 92.477 | 93.639 | 92.477 | 90 |
| 1736789400 | 91.187 | -0.56 | -0.61 | 91.499 | 91.499 | 91.187 | 20 |
| 1736530200 | 91.744 | 1.76 | 1.95 | 91.691 | 91.744 | 91.691 | 0 |
| 1736443800 | 89.989 | -2.51 | -2.71 | 90.472 | 90.53 | 89.989 | 10 |
| 1736357400 | 92.498 | -1.74 | -1.84 | 92.511 | 92.511 | 92.498 | 0 |
| 1736271000 | 94.233 | -1.07 | -1.12 | 97.645 | 97.808 | 94.233 | 59 |
| 1736184600 | 95.3 | 1.67 | 1.78 | 96.249 | 96.249 | 95.3 | 10 |
| 1735925400 | 93.629 | 1.31 | 1.42 | 93.629 | 93.629 | 93.629 | 0 |
| 1735839000 | 92.316 | 3.22 | 3.62 | 92.316 | 92.424 | 92.316 | 9 |
| 1735666200 | 89.092 | -0.61 | -0.68 | 89.092 | 89.092 | 89.092 | 0 |
| 1735579800 | 89.7 | -2.8 | -3.03 | 89.804 | 90.148 | 89.7 | 17 |
| 1735320600 | 92.5 | 1.92 | 2.11 | 91.498 | 93.542 | 91.168 | 20 |
| 1735061400 | 90.585 | -0.95 | -1.04 | 90.638 | 90.653 | 90.585 | 5 |
| 1734975000 | 91.533 | -0.32 | -0.34 | 91.533 | 91.566 | 91.533 | 0 |
| 1734715800 | 91.848 | -5.54 | -5.69 | 93.892 | 93.892 | 91.848 | 44 |
| 1734629400 | 97.392 | -2.26 | -2.26 | 97.696 | 97.696 | 97.392 | 1 |
| 1734543000 | 99.647 | -2.75 | -2.69 | 99.314 | 99.647 | 99.314 | 2 |
| 1734456600 | 102.4 | 3.59 | 3.63 | 101.905 | 102.689 | 101.869 | 20 |
| 1734370200 | 98.813 | 3.16 | 3.30 | 99.905 | 99.95 | 98.813 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Game [X-Consoles] (GAMEEEUSD).](/common/images/company/COIN_GAMEEEUSD.png){kind=small}
