Valour Bitcoin Zero (BTC0E)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 98.463 | -0.03 | -0.03 | 98.655 | 98.655 | 98.463 | 10 |
| 1738085400 | 98.494 | -1.77 | -1.77 | 98.494 | 98.494 | 98.494 | 0 |
| 1737999000 | 100.267 | 0 | 0.00 | 100.267 | 100.267 | 100.267 | 0 |
| 1737739800 | 100.267 | 1.61 | 1.63 | 100.267 | 100.267 | 100.267 | 0 |
| 1737653400 | 98.656 | 0.18 | 0.19 | 98.643 | 98.656 | 98.643 | 0 |
| 1737567000 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1737480600 | 98.472 | -6.33 | -6.04 | 98.472 | 98.472 | 98.151 | 6 |
| 1737394200 | 104.797 | 5.6 | 5.64 | 104.316 | 105.068 | 104.255 | 27 |
| 1737135000 | 99.2 | 2.4 | 2.48 | 98.725 | 99.2 | 98.725 | 10 |
| 1737048600 | 96.804 | 2.39 | 2.53 | 96.817 | 96.817 | 96.804 | 0 |
| 1736962200 | 94.411 | 1.93 | 2.09 | 94.411 | 94.411 | 94.411 | 0 |
| 1736875800 | 92.477 | 1.29 | 1.41 | 92.477 | 93.639 | 92.477 | 90 |
| 1736789400 | 91.187 | -0.56 | -0.61 | 91.499 | 91.499 | 91.187 | 20 |
| 1736530200 | 91.744 | 1.76 | 1.95 | 91.691 | 91.744 | 91.691 | 0 |
| 1736443800 | 89.989 | -2.51 | -2.71 | 90.472 | 90.53 | 89.989 | 10 |
| 1736357400 | 92.498 | -1.74 | -1.84 | 92.511 | 92.511 | 92.498 | 0 |
| 1736271000 | 94.233 | -1.07 | -1.12 | 97.645 | 97.808 | 94.233 | 59 |
| 1736184600 | 95.3 | 1.67 | 1.78 | 96.249 | 96.249 | 95.3 | 10 |
| 1735925400 | 93.629 | 1.31 | 1.42 | 93.629 | 93.629 | 93.629 | 0 |
| 1735839000 | 92.316 | 3.22 | 3.62 | 92.316 | 92.424 | 92.316 | 9 |
| 1735666200 | 89.092 | -0.61 | -0.68 | 89.092 | 89.092 | 89.092 | 0 |
| 1735579800 | 89.7 | -2.8 | -3.03 | 89.804 | 90.148 | 89.7 | 17 |
| 1735320600 | 92.5 | 1.92 | 2.11 | 91.498 | 93.542 | 91.168 | 20 |
| 1735061400 | 90.585 | -0.95 | -1.04 | 90.638 | 90.653 | 90.585 | 5 |
| 1734975000 | 91.533 | -0.32 | -0.34 | 91.533 | 91.566 | 91.533 | 0 |
| 1734715800 | 91.848 | -5.54 | -5.69 | 93.892 | 93.892 | 91.848 | 44 |
| 1734629400 | 97.392 | -2.26 | -2.26 | 97.696 | 97.696 | 97.392 | 1 |
| 1734543000 | 99.647 | -2.75 | -2.69 | 99.314 | 99.647 | 99.314 | 2 |
| 1734456600 | 102.4 | 3.59 | 3.63 | 101.905 | 102.689 | 101.869 | 20 |
| 1734370200 | 98.813 | 3.16 | 3.30 | 99.905 | 99.95 | 98.813 | 44 |
| 1734111000 | 95.656 | 0.01 | 0.01 | 95.687 | 95.687 | 95.656 | 0 |
| 1734024600 | 95.648 | 2.17 | 2.33 | 95.662 | 95.662 | 95.648 | 0 |
| 1733938200 | 93.474 | 1.47 | 1.60 | 92.967 | 93.474 | 92.967 | 2 |
| 1733851800 | 92 | -1.52 | -1.62 | 92.121 | 92.227 | 92 | 20 |
| 1733765400 | 93.518 | -0.56 | -0.59 | 94.371 | 94.463 | 93.518 | 37 |
| 1733506200 | 94.074 | -3.31 | -3.39 | 93.122 | 94.074 | 92.976 | 22 |
| 1733419800 | 97.38 | 5.3 | 5.75 | 97.898 | 98.041 | 97.38 | 109 |
| 1733333400 | 92.081 | 0.8 | 0.88 | 92.081 | 92.081 | 92.081 | 0 |
| 1733247000 | 91.279 | -0.56 | -0.61 | 90.948 | 91.279 | 90.948 | 5 |
| 1733160600 | 91.841 | -1.35 | -1.45 | 91.456 | 91.841 | 90.422 | 14 |
| 1732901400 | 93.191 | 2.94 | 3.26 | 90.586 | 93.191 | 90.586 | 16 |
| 1732815000 | 90.252 | 2.33 | 2.65 | 90.629 | 90.95 | 90.252 | 20 |
| 1732728600 | 87.923 | 0 | 0.00 | 87.923 | 87.923 | 87.923 | 0 |
| 1732642200 | 87.923 | -6.23 | -6.62 | 89.388 | 89.402 | 87.923 | 146 |
| 1732555800 | 94.153 | -0.22 | -0.23 | 94.153 | 94.153 | 93.843 | 54 |
| 1732296600 | 94.372 | 1.69 | 1.82 | 95.085 | 95.085 | 94.308 | 321 |
| 1732210200 | 92.685 | 4.49 | 5.09 | 92.105 | 93.185 | 92.105 | 112 |
| 1732123800 | 88.2 | 2.01 | 2.33 | 87.826 | 90.126 | 87.826 | 58 |
| 1732037400 | 86.19 | 0 | 0.00 | 86.87 | 86.87 | 86.19 | 35 |
| 1731951000 | 86.188 | 1.41 | 1.66 | 86.978 | 87.012 | 86.188 | 14 |
| 1731691800 | 84.782 | 1.57 | 1.89 | 83.219 | 84.782 | 82.813 | 13 |
| 1731605400 | 83.21 | 0.84 | 1.01 | 86.253 | 86.934 | 83.21 | 46 |
| 1731519000 | 82.374 | 6.15 | 8.07 | 82.374 | 82.374 | 82.356 | 0 |
| 1731432600 | 76.226 | 0 | 0.00 | 76.226 | 76.226 | 76.226 | 0 |
| 1731346200 | 76.226 | 5.62 | 7.96 | 76.131 | 76.226 | 76.13 | 62 |
| 1731087000 | 70.603 | 1.01 | 1.45 | 70.671 | 70.671 | 70.603 | 10 |
| 1731000600 | 69.594 | 1.64 | 2.42 | 69.594 | 69.594 | 69.594 | 0 |
| 1730914200 | 67.95 | 4.64 | 7.32 | 67.95 | 69.019 | 67.95 | 80 |
| 1730827800 | 63.314 | 0.34 | 0.54 | 63.3 | 63.314 | 63.3 | 0 |
| 1730741400 | 62.977 | -0.69 | -1.09 | 62.977 | 62.977 | 62.963 | 0 |
| 1730482200 | 63.671 | -2.98 | -4.47 | 63.671 | 63.671 | 63.671 | 0 |
| 1730395800 | 66.649 | -0.15 | -0.23 | 66.649 | 66.649 | 66.649 | 0 |
| 1730309400 | 66.802 | 1.03 | 1.57 | 66.802 | 66.802 | 66.802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
