News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.85185185185 | 8.1 | 8.25 | 8.05 | 386 | 8.17594511 | DE |
| 4 | -0.3 | -3.50877192982 | 8.55 | 8.55 | 8.05 | 300 | 8.36166345 | DE |
| 12 | -0.45 | -5.1724137931 | 8.7 | 8.75 | 8.05 | 869 | 8.48661926 | DE |
| 26 | -0.6 | -6.77966101695 | 8.85 | 9.45 | 8.05 | 782 | 8.69496767 | DE |
| 52 | -0.95 | -10.3260869565 | 9.2 | 9.45 | 8.05 | 676 | 8.73425255 | DE |
| 156 | -0.95 | -10.3260869565 | 9.2 | 9.45 | 8.05 | 676 | 8.73425255 | DE |
| 260 | -0.95 | -10.3260869565 | 9.2 | 9.45 | 8.05 | 676 | 8.73425255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 8.25 | 0.1 | 1.23 | 8.15 | 8.25 | 8.15 | 501 |
| 1737653400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1737567000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1737480600 | 8.15 | 0 | 0.00 | 8.1 | 8.15 | 8.1 | 32 |
| 1737394200 | 8.15 | -0.25 | -2.98 | 8.1 | 8.15 | 8.05 | 1396 |
| 1737135000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 1 |
| 1737048600 | 8.4 | -0.1 | -1.18 | 8.45 | 8.45 | 8.4 | 702 |
| 1736962200 | 8.5 | 0.05 | 0.59 | 8.45 | 8.5 | 8.45 | 3 |
| 1736875800 | 8.45 | 0 | 0.00 | 8.45 | 8.5 | 8.45 | 351 |
| 1736789400 | 8.45 | -0.05 | -0.59 | 8.45 | 8.45 | 8.45 | 170 |
| 1736530200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.45 | 861 |
| 1736443800 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 239 |
| 1736357400 | 8.45 | 0 | 0.00 | 8.5 | 8.5 | 8.45 | 361 |
| 1736271000 | 8.45 | -0.05 | -0.59 | 8.45 | 8.5 | 8.45 | 418 |
| 1736184600 | 8.5 | 0.05 | 0.59 | 8.45 | 8.5 | 8.4 | 113 |
| 1735925400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 1 |
| 1735839000 | 8.45 | -0.05 | -0.59 | 8.45 | 8.45 | 8.45 | 72 |
| 1735666200 | 8.5 | 0.05 | 0.59 | 8.45 | 8.5 | 8.45 | 13 |
| 1735579800 | 8.45 | -0.05 | -0.59 | 8.55 | 8.55 | 8.45 | 457 |
| 1735320600 | 8.5 | 0.3 | 3.66 | 8.5 | 8.55 | 8.5 | 1152 |
| 1735061400 | 8.2 | 0.1 | 1.23 | 8.1 | 8.2 | 8.1 | 81 |
| 1734975000 | 8.1 | -0.1 | -1.22 | 8.15 | 8.15 | 8.05 | 717 |
| 1734715800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.1 | 719 |
| 1734629400 | 8.2 | -0.1 | -1.20 | 8.25 | 8.35 | 8.2 | 2403 |
| 1734543000 | 8.3 | -0.1 | -1.19 | 8.4 | 8.4 | 8.25 | 937 |
| 1734456600 | 8.4 | -0.1 | -1.18 | 8.55 | 8.55 | 8.4 | 578 |
| 1734370200 | 8.5 | -0.05 | -0.58 | 8.55 | 8.55 | 8.5 | 73 |
| 1734111000 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 3 |
| 1734024600 | 8.5 | -0.05 | -0.58 | 8.55 | 8.6 | 8.5 | 5370 |
| 1733938200 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 1 |
| 1733851800 | 8.6 | 0.05 | 0.58 | 8.55 | 8.6 | 8.55 | 4 |
| 1733765400 | 8.55 | -0.05 | -0.58 | 8.6 | 8.6 | 8.55 | 80 |
| 1733506200 | 8.6 | 0.1 | 1.18 | 8.5 | 8.65 | 8.5 | 5009 |
| 1733419800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1 |
| 1733333400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1 |
| 1733247000 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 1 |
| 1733160600 | 8.45 | -0.05 | -0.59 | 8.5 | 8.5 | 8.45 | 308 |
| 1732901400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1732815000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1732728600 | 8.5 | -0.05 | -0.58 | 8.55 | 8.6 | 8.5 | 240 |
| 1732642200 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 175 |
| 1732555800 | 8.5 | 0 | 0.00 | 8.5 | 8.6 | 8.5 | 1545 |
| 1732296600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 111 |
| 1732210200 | 8.5 | 0 | 0.00 | 8.5 | 8.6 | 8.5 | 9434 |
| 1732123800 | 8.5 | -0.05 | -0.58 | 8.6 | 8.6 | 8.5 | 4384 |
| 1732037400 | 8.55 | -0.05 | -0.58 | 8.6 | 8.6 | 8.55 | 5447 |
| 1731951000 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 11 |
| 1731691800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 70 |
| 1731605400 | 8.55 | -0.1 | -1.16 | 8.6 | 8.6 | 8.55 | 9 |
| 1731519000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731432600 | 8.65 | 0.05 | 0.58 | 8.6 | 8.65 | 8.6 | 19 |
| 1731346200 | 8.6 | 0 | 0.00 | 8.6 | 8.65 | 8.6 | 193 |
| 1731087000 | 8.6 | -0.1 | -1.15 | 8.75 | 8.75 | 8.6 | 605 |
| 1731000600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 4 |
| 1730914200 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 89 |
| 1730827800 | 8.75 | 0.05 | 0.57 | 8.7 | 8.75 | 8.7 | 2323 |
| 1730741400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 856 |
| 1730482200 | 8.7 | 0.05 | 0.58 | 8.7 | 8.7 | 8.7 | 5 |
| 1730395800 | 8.65 | -0.05 | -0.57 | 8.75 | 8.75 | 8.65 | 2459 |
| 1730309400 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 105 |
| 1730223000 | 8.75 | 0 | 0.00 | 8.7 | 8.8 | 8.7 | 9240 |
| 1730136600 | 8.75 | -0.05 | -0.57 | 8.8 | 8.8 | 8.75 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
