ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banijay Group NV

Banijay Group NV (BNJ)

8.20
0.10
( 1.23% )
Updated: 06:23:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-4.093567251468.558.558.0510718.22570041DE
4-0.35-4.093567251468.558.658.058318.44167268DE
12-0.75-8.379888268168.958.958.0510228.57390042DE
26-0.65-7.344632768368.859.458.057618.72923239DE
52-1-10.86956521749.29.458.057148.75630467DE
156-1-10.86956521749.29.458.057148.75630467DE
260-1-10.86956521749.29.458.057148.75630467DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349750008.1-0.1-1.228.158.158.05717
17347158008.200.008.28.28.1719
17346294008.2-0.1-1.208.258.358.22403
17345430008.3-0.1-1.198.48.48.25937
17344566008.4-0.1-1.188.558.558.4578
17343702008.5-0.05-0.588.558.558.573
17341110008.550.050.598.558.558.553
17340246008.5-0.05-0.588.558.68.55370
17339382008.55-0.05-0.588.558.558.551
17338518008.60.050.588.558.68.554
17337654008.55-0.05-0.588.68.68.5580
17335062008.60.11.188.58.658.55009
17334198008.500.008.58.58.51
17333334008.500.008.58.58.51
17332470008.50.050.598.58.58.51
17331606008.45-0.05-0.598.58.58.45308
17329014008.500.008.58.58.53
17328150008.500.008.58.58.53
17327286008.5-0.05-0.588.558.68.5240
17326422008.550.050.598.558.558.55175
17325558008.500.008.58.68.51545
17322966008.500.008.58.58.5111
17322102008.500.008.58.68.59434
17321238008.5-0.05-0.588.68.68.54384
17320374008.55-0.05-0.588.68.68.555447
17319510008.60.050.588.68.68.611
17316918008.5500.008.558.558.5570
17316054008.55-0.1-1.168.68.68.559
17315190008.6500.008.658.658.650
17314326008.650.050.588.68.658.619
17313462008.600.008.68.658.6193
17310870008.6-0.1-1.158.758.758.6605
17310006008.700.008.78.78.74
17309142008.7-0.05-0.578.78.78.789
17308278008.750.050.578.78.758.72323
17307414008.700.008.78.78.7856
17304822008.70.050.588.78.78.75
17303958008.65-0.05-0.578.758.758.652459
17303094008.7-0.05-0.578.78.78.7105
17302230008.7500.008.78.88.79240
17301366008.75-0.05-0.578.88.88.75557
17298738008.800.008.88.88.7566
17297874008.800.008.758.88.758
17297010008.80.050.578.88.88.7575
17296146008.75-0.05-0.578.88.88.756
17295282008.80.050.578.88.88.81
17292690008.750.050.578.758.758.75144
17291826008.7-0.05-0.578.758.758.721
17290962008.750.050.578.758.758.7541
17290098008.7-0.05-0.578.78.78.71
17289234008.750.151.748.68.758.454106
17286642008.600.008.68.68.55241
17285778008.6-0.1-1.158.78.78.41188
17284914008.7-0.15-1.698.858.858.7850
17284050008.8500.008.858.858.851
17283186008.85-0.1-1.128.958.958.85204
17280594008.9500.008.958.958.951
17279730008.9500.008.958.958.954
17278866008.9500.008.958.958.951
17278002008.950.050.568.958.958.9514
17277138008.900.008.958.958.92
17274546008.9-0.05-0.568.958.958.9506
17273682008.9500.008.958.958.951
17272818008.950.050.568.958.958.951
17271954008.9-0.05-0.568.98.98.99

Your Recent History

Delayed Upgrade Clock