Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext BeNe 40 Equal Weight Excess Return | BNEWE | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,835.59 | 1,835.59 | 1,844.41 | 1,844.41 | 1,843.22 |
BNEWE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNEWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,844.41 | 1.19 | 0.06% | 1,835.59 | 1,844.41 | 1,835.59 | 0 |
May 16 2024 | 1,843.22 | -1.81 | -0.10% | 1,845.67 | 1,846.50 | 1,833.42 | 0 |
May 15 2024 | 1,845.03 | 10.96 | 0.60% | 1,838.57 | 1,849.09 | 1,835.03 | 0 |
May 14 2024 | 1,834.07 | 0.44 | 0.02% | 1,829.00 | 1,834.07 | 1,822.83 | 0 |
May 13 2024 | 1,833.63 | 4.12 | 0.23% | 1,831.93 | 1,835.21 | 1,828.84 | 0 |
May 10 2024 | 1,829.51 | 7.55 | 0.41% | 1,827.00 | 1,834.11 | 1,826.39 | 0 |
May 09 2024 | 1,821.96 | 5.92 | 0.33% | 1,816.83 | 1,824.36 | 1,815.40 | 0 |
May 08 2024 | 1,816.04 | 2.22 | 0.12% | 1,816.46 | 1,825.30 | 1,813.09 | 0 |
May 07 2024 | 1,813.82 | 27.83 | 1.56% | 1,796.04 | 1,815.20 | 1,795.38 | 0 |
May 06 2024 | 1,785.99 | 8.61 | 0.48% | 1,782.44 | 1,793.64 | 1,780.47 | 0 |
May 03 2024 | 1,777.38 | 17.23 | 0.98% | 1,765.05 | 1,787.36 | 1,765.05 | 0 |
May 02 2024 | 1,760.15 | 1.98 | 0.11% | 1,756.47 | 1,764.32 | 1,752.40 | 0 |
Apr 30 2024 | 1,758.17 | -7.13 | -0.40% | 1,767.72 | 1,769.23 | 1,756.28 | 0 |
Apr 29 2024 | 1,765.30 | 16.67 | 0.95% | 1,750.96 | 1,774.26 | 1,750.33 | 0 |
Apr 26 2024 | 1,748.63 | 15.03 | 0.87% | 1,739.68 | 1,753.83 | 1,739.62 | 0 |
Apr 25 2024 | 1,733.60 | -18.32 | -1.05% | 1,744.37 | 1,747.66 | 1,723.91 | 0 |
Apr 24 2024 | 1,751.92 | -0.23 | -0.01% | 1,759.38 | 1,767.64 | 1,749.58 | 0 |
Apr 23 2024 | 1,752.15 | 9.27 | 0.53% | 1,751.35 | 1,753.49 | 1,746.47 | 0 |
Apr 22 2024 | 1,742.88 | 13.98 | 0.81% | 1,737.68 | 1,748.00 | 1,736.75 | 0 |
Apr 19 2024 | 1,728.90 | -5.21 | -0.30% | 1,721.14 | 1,732.07 | 1,717.81 | 0 |
Apr 18 2024 | 1,734.11 | 8.04 | 0.47% | 1,730.60 | 1,736.52 | 1,726.31 | 0 |