Register for streaming realtime charts, analysis tools, and prices.
BNEWE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,802.23 | -4.61 | -0.26% | 1,807.41 | 1,809.82 | 1,795.99 | 0 |
| Jun 06 2024 | 1,806.84 | 4.81 | 0.27% | 1,807.19 | 1,812.61 | 1,803.06 | 0 |
| Jun 05 2024 | 1,802.03 | 9.04 | 0.50% | 1,799.51 | 1,806.40 | 1,796.39 | 0 |
| Jun 04 2024 | 1,792.99 | -7.59 | -0.42% | 1,797.51 | 1,798.21 | 1,784.38 | 0 |
| Jun 03 2024 | 1,800.58 | 0.18 | 0.01% | 1,812.94 | 1,813.12 | 1,798.11 | 0 |
| May 31 2024 | 1,800.40 | -3.38 | -0.19% | 1,804.01 | 1,804.99 | 1,796.52 | 0 |
| May 30 2024 | 1,803.78 | 1.18 | 0.07% | 1,795.87 | 1,806.43 | 1,795.34 | 0 |
| May 29 2024 | 1,802.60 | -17.12 | -0.94% | 1,813.51 | 1,816.39 | 1,798.24 | 0 |
| May 28 2024 | 1,819.72 | -11.65 | -0.64% | 1,832.32 | 1,834.35 | 1,816.05 | 0 |
| May 27 2024 | 1,831.37 | 2.51 | 0.14% | 1,826.92 | 1,832.17 | 1,825.18 | 0 |
| May 24 2024 | 1,828.86 | -1.35 | -0.07% | 1,815.51 | 1,830.00 | 1,814.10 | 0 |
| May 23 2024 | 1,830.21 | -6.99 | -0.38% | 1,840.25 | 1,841.10 | 1,827.97 | 0 |
| May 22 2024 | 1,837.20 | 0.16 | 0.01% | 1,835.80 | 1,837.20 | 1,830.12 | 0 |
| May 21 2024 | 1,837.04 | -9.95 | -0.54% | 1,839.63 | 1,839.99 | 1,829.52 | 0 |
| May 20 2024 | 1,846.99 | 2.58 | 0.14% | 1,842.87 | 1,848.21 | 1,842.47 | 0 |
| May 17 2024 | 1,844.41 | 1.19 | 0.06% | 1,835.59 | 1,844.41 | 1,835.59 | 0 |
| May 16 2024 | 1,843.22 | -1.81 | -0.10% | 1,845.67 | 1,846.50 | 1,833.42 | 0 |
| May 15 2024 | 1,845.03 | 10.96 | 0.60% | 1,838.57 | 1,849.09 | 1,835.03 | 0 |
| May 14 2024 | 1,834.07 | 0.44 | 0.02% | 1,829.00 | 1,834.07 | 1,822.83 | 0 |
| May 13 2024 | 1,833.63 | 4.12 | 0.23% | 1,831.93 | 1,835.21 | 1,828.84 | 0 |
| May 10 2024 | 1,829.51 | 7.55 | 0.41% | 1,827.00 | 1,834.11 | 1,826.39 | 0 |
| May 09 2024 | 1,821.96 | 5.92 | 0.33% | 1,816.83 | 1,824.36 | 1,815.40 | 0 |
| May 08 2024 | 1,816.04 | 2.22 | 0.12% | 1,816.46 | 1,825.30 | 1,813.09 | 0 |
| May 07 2024 | 1,813.82 | 27.83 | 1.56% | 1,796.04 | 1,815.20 | 1,795.38 | 0 |
| May 06 2024 | 1,785.99 | 8.61 | 0.48% | 1,782.44 | 1,793.64 | 1,780.47 | 0 |
| May 03 2024 | 1,777.38 | 17.23 | 0.98% | 1,765.05 | 1,787.36 | 1,765.05 | 0 |
| May 02 2024 | 1,760.15 | 1.98 | 0.11% | 1,756.47 | 1,764.32 | 1,752.40 | 0 |
| Apr 30 2024 | 1,758.17 | -7.13 | -0.40% | 1,767.72 | 1,769.23 | 1,756.28 | 0 |
| Apr 29 2024 | 1,765.30 | 16.67 | 0.95% | 1,750.96 | 1,774.26 | 1,750.33 | 0 |
| Apr 26 2024 | 1,748.63 | 15.03 | 0.87% | 1,739.68 | 1,753.83 | 1,739.62 | 0 |
| Apr 25 2024 | 1,733.60 | -18.32 | -1.05% | 1,744.37 | 1,747.66 | 1,723.91 | 0 |
| Apr 24 2024 | 1,751.92 | -0.23 | -0.01% | 1,759.38 | 1,767.64 | 1,749.58 | 0 |
| Apr 23 2024 | 1,752.15 | 9.27 | 0.53% | 1,751.35 | 1,753.49 | 1,746.47 | 0 |
| Apr 22 2024 | 1,742.88 | 13.98 | 0.81% | 1,737.68 | 1,748.00 | 1,736.75 | 0 |
| Apr 19 2024 | 1,728.90 | -5.21 | -0.30% | 1,721.14 | 1,732.07 | 1,717.81 | 0 |
| Apr 18 2024 | 1,734.11 | 8.04 | 0.47% | 1,730.60 | 1,736.52 | 1,726.31 | 0 |
| Apr 17 2024 | 1,726.07 | -3.33 | -0.19% | 1,724.68 | 1,741.86 | 1,724.68 | 0 |
| Apr 16 2024 | 1,729.40 | -24.37 | -1.39% | 1,729.31 | 1,733.29 | 1,723.88 | 0 |
| Apr 15 2024 | 1,753.77 | 3.22 | 0.18% | 1,750.42 | 1,767.33 | 1,748.93 | 0 |
| Apr 12 2024 | 1,750.55 | -1.96 | -0.11% | 1,764.11 | 1,772.84 | 1,746.60 | 0 |
| Apr 11 2024 | 1,752.51 | -6.10 | -0.35% | 1,757.25 | 1,766.34 | 1,745.16 | 0 |
| Apr 10 2024 | 1,758.61 | 1.47 | 0.08% | 1,772.11 | 1,778.31 | 1,751.95 | 0 |
| Apr 09 2024 | 1,757.14 | -7.73 | -0.44% | 1,762.33 | 1,770.26 | 1,755.37 | 0 |
| Apr 08 2024 | 1,764.87 | 8.45 | 0.48% | 1,754.56 | 1,766.10 | 1,753.30 | 0 |
| Apr 05 2024 | 1,756.42 | -14.69 | -0.83% | 1,752.62 | 1,757.72 | 1,749.93 | 0 |
| Apr 04 2024 | 1,771.11 | 7.31 | 0.41% | 1,766.69 | 1,775.69 | 1,766.10 | 0 |
| Apr 03 2024 | 1,763.80 | 10.21 | 0.58% | 1,756.56 | 1,763.80 | 1,750.05 | 0 |
| Apr 02 2024 | 1,753.59 | -7.07 | -0.40% | 1,763.49 | 1,774.31 | 1,752.07 | 0 |
| Mar 28 2024 | 1,760.66 | 3.90 | 0.22% | 1,762.14 | 1,764.03 | 1,755.37 | 0 |
| Mar 27 2024 | 1,756.76 | 10.51 | 0.60% | 1,747.28 | 1,757.43 | 1,747.28 | 0 |
| Mar 26 2024 | 1,746.25 | 3.68 | 0.21% | 1,742.23 | 1,748.58 | 1,737.73 | 0 |
| Mar 25 2024 | 1,742.57 | -1.62 | -0.09% | 1,743.31 | 1,745.59 | 1,738.07 | 0 |
| Mar 22 2024 | 1,744.19 | 4.54 | 0.26% | 1,734.57 | 1,744.76 | 1,733.97 | 0 |
| Mar 21 2024 | 1,739.65 | 26.80 | 1.56% | 1,734.17 | 1,740.06 | 1,728.41 | 0 |
| Mar 20 2024 | 1,712.85 | 6.14 | 0.36% | 1,705.12 | 1,714.62 | 1,702.54 | 0 |
| Mar 19 2024 | 1,706.71 | 6.16 | 0.36% | 1,698.97 | 1,707.39 | 1,698.24 | 0 |
| Mar 18 2024 | 1,700.55 | -1.28 | -0.08% | 1,704.75 | 1,707.11 | 1,698.62 | 0 |
| Mar 15 2024 | 1,701.83 | -5.52 | -0.32% | 1,707.56 | 1,712.70 | 1,701.83 | 0 |
| Mar 14 2024 | 1,707.35 | -5.99 | -0.35% | 1,718.02 | 1,718.39 | 1,703.24 | 0 |
| Mar 13 2024 | 1,713.34 | -3.59 | -0.21% | 1,718.38 | 1,719.13 | 1,712.15 | 0 |
| Mar 12 2024 | 1,716.93 | 11.51 | 0.67% | 1,710.61 | 1,720.55 | 1,704.89 | 0 |
| Mar 11 2024 | 1,705.42 | -8.68 | -0.51% | 1,704.31 | 1,709.84 | 1,700.70 | 0 |
