ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Global Property Securities Fund 4

BNP Paribas Global Property Securities Fund 4 (BGPSF)

62.16
-0.03
(-0.05%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-1.723320158163.2563.2962.1673362.70449536DE
42.153.5827362106360.0163.2960.0183461.64043945DE
120.530.85997079344561.6363.2959.466961.5351009DE
264.577.9354054523457.5963.2954.870358.55245726DE
526.1911.059496158755.9763.2954.8103857.72141742DE
156-9.93-13.774448605972.0975.7749.6181559.05323031DE
260-5.39-7.979274611467.5575.7744.8277359.95561774DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173333340062.19-0.6-0.9662.1962.1962.19761
173324700062.79-0.25-0.4062.7962.7962.792608
173316060063.04-0.25-0.4063.0463.0463.0416
173290140063.290.040.0663.2963.2963.29247
173281500063.250.160.2563.2563.2563.2534
173272860063.090.150.2463.0963.0963.09318
173264220062.940.20.3262.9462.9462.941054
173255580062.741.131.8362.7462.7462.74157
173229660061.610.380.6261.6161.6161.6165
173221020061.23-0.03-0.0561.2361.2361.23284
173212380061.260.240.3961.2661.2661.267302
173203740061.02-0.12-0.2061.0261.0261.02632
173195100061.140.220.3661.1461.1461.14230
173169180060.92-0.28-0.4660.9260.9260.9221
173160540061.2-0.46-0.7561.261.261.2124
173151900061.6600.0061.6661.6661.660
173143260061.660.290.4761.6661.6661.66274
173134620061.371.031.7161.3761.3761.37168
173108700060.340.330.5560.3460.3460.34174
173100060060.01-0.21-0.3560.0160.0160.01561
173091420060.220.590.9960.2260.2260.2215
173082780059.630.230.3959.6359.6359.63679
173074140059.4-0.36-0.6059.459.459.4142
173048220059.76-1.13-1.8659.7659.7659.76402
173039580060.89-0.33-0.5460.8960.8960.8946
173030940061.22-0.2-0.3361.2261.2261.22420
173022300061.420.280.4661.4261.4261.42309
173013660061.14-0.6-0.9761.1461.1461.14669
172987380061.74-0.17-0.2761.7461.7461.74259
172978740061.910.470.7661.9161.9161.911286
172970100061.440.110.1861.4461.4461.4436
172961460061.33-1.16-1.8661.3361.3361.33176
172952820062.490.080.1362.4962.4962.491632
172926900062.41-0.1-0.1662.4162.4162.41558
172918260062.510.751.2162.5162.5162.51257
172909620061.760.490.8061.7661.7661.76460
172900980061.270.320.5361.2761.2761.271021
172892340060.950.440.7360.9560.9560.95409
172866420060.51-0.05-0.0860.5160.5160.514
172857780060.5600.0060.5660.5660.560
172849140060.56-0.11-0.1860.5660.5660.561155
172840500060.67-0.61-1.0060.6760.6760.671760
172831860061.2800.0061.2861.2861.28500
172805940061.28-0.44-0.7161.2861.2861.28952
172797300061.72-0.17-0.2761.7261.7261.72361
172788660061.890.170.2861.8961.8961.891223
172780020061.720.30.4961.7261.7261.72691
172771380061.420.040.0761.4261.4261.421119
172745460061.38-0.15-0.2461.3861.3861.381343
172736820061.53-0.28-0.4561.5361.5361.53618
172728180061.81-0.27-0.4361.8161.8161.81965
172719540062.080.651.0662.0862.0862.08247
172710900061.43-0.45-0.7361.4361.4361.4385
172684980061.880.180.2961.8861.8861.88543
172676340061.70.060.1061.761.761.7234
172667700061.64-0.53-0.8561.6461.6461.64979
172659060062.17-0.05-0.0862.1762.1762.17228
172650420062.220.420.6862.2262.2262.221276
172624500061.80.170.2861.861.861.833
172615860061.630.110.1861.6361.6361.63163
172607220061.520.951.5761.5261.5261.527
172598580060.570.691.1560.5760.5760.57370
172589940059.88-0.25-0.4259.8859.8859.88727
172564020060.130.160.2760.1360.1360.13621
172555380059.970.070.1259.9759.9759.97256

Your Recent History

Delayed Upgrade Clock