BNP Paribas Global Property Securities Fund 4 (BGPSF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.26 | -2.00668896321 | 62.79 | 62.79 | 61.53 | 883 | 62.44160743 | DE |
4 | -0.13 | -0.210833603633 | 61.66 | 63.29 | 60.92 | 799 | 61.80904119 | DE |
12 | -0.64 | -1.02943541901 | 62.17 | 63.29 | 59.4 | 653 | 61.55594887 | DE |
26 | 4.08 | 7.10182767624 | 57.45 | 63.29 | 54.8 | 707 | 58.59492877 | DE |
52 | 5.21 | 9.25071022727 | 56.32 | 63.29 | 54.8 | 1047 | 57.74066822 | DE |
156 | -11.92 | -16.2287270252 | 73.45 | 75.77 | 49.61 | 845 | 58.8024621 | DE |
260 | -6.41 | -9.43479540771 | 67.94 | 75.77 | 44.82 | 816 | 59.79795196 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.