BNP Paribas Global Property Securities Fund 4 (BGPSF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.09 | -1.7233201581 | 63.25 | 63.29 | 62.16 | 733 | 62.70449536 | DE |
4 | 2.15 | 3.58273621063 | 60.01 | 63.29 | 60.01 | 834 | 61.64043945 | DE |
12 | 0.53 | 0.859970793445 | 61.63 | 63.29 | 59.4 | 669 | 61.5351009 | DE |
26 | 4.57 | 7.93540545234 | 57.59 | 63.29 | 54.8 | 703 | 58.55245726 | DE |
52 | 6.19 | 11.0594961587 | 55.97 | 63.29 | 54.8 | 1038 | 57.72141742 | DE |
156 | -9.93 | -13.7744486059 | 72.09 | 75.77 | 49.61 | 815 | 59.05323031 | DE |
260 | -5.39 | -7.9792746114 | 67.55 | 75.77 | 44.82 | 773 | 59.95561774 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733333400 | 62.19 | -0.6 | -0.96 | 62.19 | 62.19 | 62.19 | 761 |
1733247000 | 62.79 | -0.25 | -0.40 | 62.79 | 62.79 | 62.79 | 2608 |
1733160600 | 63.04 | -0.25 | -0.40 | 63.04 | 63.04 | 63.04 | 16 |
1732901400 | 63.29 | 0.04 | 0.06 | 63.29 | 63.29 | 63.29 | 247 |
1732815000 | 63.25 | 0.16 | 0.25 | 63.25 | 63.25 | 63.25 | 34 |
1732728600 | 63.09 | 0.15 | 0.24 | 63.09 | 63.09 | 63.09 | 318 |
1732642200 | 62.94 | 0.2 | 0.32 | 62.94 | 62.94 | 62.94 | 1054 |
1732555800 | 62.74 | 1.13 | 1.83 | 62.74 | 62.74 | 62.74 | 157 |
1732296600 | 61.61 | 0.38 | 0.62 | 61.61 | 61.61 | 61.61 | 65 |
1732210200 | 61.23 | -0.03 | -0.05 | 61.23 | 61.23 | 61.23 | 284 |
1732123800 | 61.26 | 0.24 | 0.39 | 61.26 | 61.26 | 61.26 | 7302 |
1732037400 | 61.02 | -0.12 | -0.20 | 61.02 | 61.02 | 61.02 | 632 |
1731951000 | 61.14 | 0.22 | 0.36 | 61.14 | 61.14 | 61.14 | 230 |
1731691800 | 60.92 | -0.28 | -0.46 | 60.92 | 60.92 | 60.92 | 21 |
1731605400 | 61.2 | -0.46 | -0.75 | 61.2 | 61.2 | 61.2 | 124 |
1731519000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
1731432600 | 61.66 | 0.29 | 0.47 | 61.66 | 61.66 | 61.66 | 274 |
1731346200 | 61.37 | 1.03 | 1.71 | 61.37 | 61.37 | 61.37 | 168 |
1731087000 | 60.34 | 0.33 | 0.55 | 60.34 | 60.34 | 60.34 | 174 |
1731000600 | 60.01 | -0.21 | -0.35 | 60.01 | 60.01 | 60.01 | 561 |
1730914200 | 60.22 | 0.59 | 0.99 | 60.22 | 60.22 | 60.22 | 15 |
1730827800 | 59.63 | 0.23 | 0.39 | 59.63 | 59.63 | 59.63 | 679 |
1730741400 | 59.4 | -0.36 | -0.60 | 59.4 | 59.4 | 59.4 | 142 |
1730482200 | 59.76 | -1.13 | -1.86 | 59.76 | 59.76 | 59.76 | 402 |
1730395800 | 60.89 | -0.33 | -0.54 | 60.89 | 60.89 | 60.89 | 46 |
1730309400 | 61.22 | -0.2 | -0.33 | 61.22 | 61.22 | 61.22 | 420 |
1730223000 | 61.42 | 0.28 | 0.46 | 61.42 | 61.42 | 61.42 | 309 |
1730136600 | 61.14 | -0.6 | -0.97 | 61.14 | 61.14 | 61.14 | 669 |
1729873800 | 61.74 | -0.17 | -0.27 | 61.74 | 61.74 | 61.74 | 259 |
1729787400 | 61.91 | 0.47 | 0.76 | 61.91 | 61.91 | 61.91 | 1286 |
1729701000 | 61.44 | 0.11 | 0.18 | 61.44 | 61.44 | 61.44 | 36 |
1729614600 | 61.33 | -1.16 | -1.86 | 61.33 | 61.33 | 61.33 | 176 |
1729528200 | 62.49 | 0.08 | 0.13 | 62.49 | 62.49 | 62.49 | 1632 |
1729269000 | 62.41 | -0.1 | -0.16 | 62.41 | 62.41 | 62.41 | 558 |
1729182600 | 62.51 | 0.75 | 1.21 | 62.51 | 62.51 | 62.51 | 257 |
1729096200 | 61.76 | 0.49 | 0.80 | 61.76 | 61.76 | 61.76 | 460 |
1729009800 | 61.27 | 0.32 | 0.53 | 61.27 | 61.27 | 61.27 | 1021 |
1728923400 | 60.95 | 0.44 | 0.73 | 60.95 | 60.95 | 60.95 | 409 |
1728664200 | 60.51 | -0.05 | -0.08 | 60.51 | 60.51 | 60.51 | 4 |
1728577800 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
1728491400 | 60.56 | -0.11 | -0.18 | 60.56 | 60.56 | 60.56 | 1155 |
1728405000 | 60.67 | -0.61 | -1.00 | 60.67 | 60.67 | 60.67 | 1760 |
1728318600 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 500 |
1728059400 | 61.28 | -0.44 | -0.71 | 61.28 | 61.28 | 61.28 | 952 |
1727973000 | 61.72 | -0.17 | -0.27 | 61.72 | 61.72 | 61.72 | 361 |
1727886600 | 61.89 | 0.17 | 0.28 | 61.89 | 61.89 | 61.89 | 1223 |
1727800200 | 61.72 | 0.3 | 0.49 | 61.72 | 61.72 | 61.72 | 691 |
1727713800 | 61.42 | 0.04 | 0.07 | 61.42 | 61.42 | 61.42 | 1119 |
1727454600 | 61.38 | -0.15 | -0.24 | 61.38 | 61.38 | 61.38 | 1343 |
1727368200 | 61.53 | -0.28 | -0.45 | 61.53 | 61.53 | 61.53 | 618 |
1727281800 | 61.81 | -0.27 | -0.43 | 61.81 | 61.81 | 61.81 | 965 |
1727195400 | 62.08 | 0.65 | 1.06 | 62.08 | 62.08 | 62.08 | 247 |
1727109000 | 61.43 | -0.45 | -0.73 | 61.43 | 61.43 | 61.43 | 85 |
1726849800 | 61.88 | 0.18 | 0.29 | 61.88 | 61.88 | 61.88 | 543 |
1726763400 | 61.7 | 0.06 | 0.10 | 61.7 | 61.7 | 61.7 | 234 |
1726677000 | 61.64 | -0.53 | -0.85 | 61.64 | 61.64 | 61.64 | 979 |
1726590600 | 62.17 | -0.05 | -0.08 | 62.17 | 62.17 | 62.17 | 228 |
1726504200 | 62.22 | 0.42 | 0.68 | 62.22 | 62.22 | 62.22 | 1276 |
1726245000 | 61.8 | 0.17 | 0.28 | 61.8 | 61.8 | 61.8 | 33 |
1726158600 | 61.63 | 0.11 | 0.18 | 61.63 | 61.63 | 61.63 | 163 |
1726072200 | 61.52 | 0.95 | 1.57 | 61.52 | 61.52 | 61.52 | 7 |
1725985800 | 60.57 | 0.69 | 1.15 | 60.57 | 60.57 | 60.57 | 370 |
1725899400 | 59.88 | -0.25 | -0.42 | 59.88 | 59.88 | 59.88 | 727 |
1725640200 | 60.13 | 0.16 | 0.27 | 60.13 | 60.13 | 60.13 | 621 |
1725553800 | 59.97 | 0.07 | 0.12 | 59.97 | 59.97 | 59.97 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.