BNP Paribas Global Property Securities Fund 4 Historical Data - BGPSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.33	-2.1097715736	63.04	63.04	61.65	748	62.57972995	DE
4	0.34	0.554016620499	61.37	63.29	60.92	771	61.80869147	DE
12	-0.51	-0.819672131148	62.22	63.29	59.4	663	61.57521252	DE
26	4.26	7.41514360313	57.45	63.29	54.8	707	58.57088501	DE
52	5.39	9.5703125	56.32	63.29	54.8	1048	57.73021471	DE
156	-12.09	-16.3821138211	73.8	75.77	49.61	845	58.81170607	DE
260	-6.7	-9.7938897822	68.41	75.77	44.82	816	59.79967772	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733506200	61.65	-0.51	-0.82	61.65	61.65	61.65	216
1733419800	62.16	-0.03	-0.05	62.16	62.16	62.16	139
1733333400	62.19	-0.6	-0.96	62.19	62.19	62.19	761
1733247000	62.79	-0.25	-0.40	62.79	62.79	62.79	2608
1733160600	63.04	-0.25	-0.40	63.04	63.04	63.04	16
1732901400	63.29	0.04	0.06	63.29	63.29	63.29	247
1732815000	63.25	0.16	0.25	63.25	63.25	63.25	34
1732728600	63.09	0.15	0.24	63.09	63.09	63.09	318
1732642200	62.94	0.2	0.32	62.94	62.94	62.94	1054
1732555800	62.74	1.13	1.83	62.74	62.74	62.74	157
1732296600	61.61	0.38	0.62	61.61	61.61	61.61	65
1732210200	61.23	-0.03	-0.05	61.23	61.23	61.23	284
1732123800	61.26	0.24	0.39	61.26	61.26	61.26	7302
1732037400	61.02	-0.12	-0.20	61.02	61.02	61.02	632
1731951000	61.14	0.22	0.36	61.14	61.14	61.14	230
1731691800	60.92	-0.28	-0.46	60.92	60.92	60.92	21
1731605400	61.2	-0.46	-0.75	61.2	61.2	61.2	124
1731519000	61.66	0	0.00	61.66	61.66	61.66	0
1731432600	61.66	0.29	0.47	61.66	61.66	61.66	274
1731346200	61.37	1.03	1.71	61.37	61.37	61.37	168
1731087000	60.34	0.33	0.55	60.34	60.34	60.34	174
1731000600	60.01	-0.21	-0.35	60.01	60.01	60.01	561
1730914200	60.22	0.59	0.99	60.22	60.22	60.22	15
1730827800	59.63	0.23	0.39	59.63	59.63	59.63	679
1730741400	59.4	-0.36	-0.60	59.4	59.4	59.4	142
1730482200	59.76	-1.13	-1.86	59.76	59.76	59.76	402
1730395800	60.89	-0.33	-0.54	60.89	60.89	60.89	46
1730309400	61.22	-0.2	-0.33	61.22	61.22	61.22	420
1730223000	61.42	0.28	0.46	61.42	61.42	61.42	309
1730136600	61.14	-0.6	-0.97	61.14	61.14	61.14	669
1729873800	61.74	-0.17	-0.27	61.74	61.74	61.74	259
1729787400	61.91	0.47	0.76	61.91	61.91	61.91	1286
1729701000	61.44	0.11	0.18	61.44	61.44	61.44	36
1729614600	61.33	-1.16	-1.86	61.33	61.33	61.33	176
1729528200	62.49	0.08	0.13	62.49	62.49	62.49	1632
1729269000	62.41	-0.1	-0.16	62.41	62.41	62.41	558
1729182600	62.51	0.75	1.21	62.51	62.51	62.51	257
1729096200	61.76	0.49	0.80	61.76	61.76	61.76	460
1729009800	61.27	0.32	0.53	61.27	61.27	61.27	1021
1728923400	60.95	0.44	0.73	60.95	60.95	60.95	409
1728664200	60.51	-0.05	-0.08	60.51	60.51	60.51	4
1728577800	60.56	0	0.00	60.56	60.56	60.56	0
1728491400	60.56	-0.11	-0.18	60.56	60.56	60.56	1155
1728405000	60.67	-0.61	-1.00	60.67	60.67	60.67	1760
1728318600	61.28	0	0.00	61.28	61.28	61.28	500
1728059400	61.28	-0.44	-0.71	61.28	61.28	61.28	952
1727973000	61.72	-0.17	-0.27	61.72	61.72	61.72	361
1727886600	61.89	0.17	0.28	61.89	61.89	61.89	1223
1727800200	61.72	0.3	0.49	61.72	61.72	61.72	691
1727713800	61.42	0.04	0.07	61.42	61.42	61.42	1119
1727454600	61.38	-0.15	-0.24	61.38	61.38	61.38	1343
1727368200	61.53	-0.28	-0.45	61.53	61.53	61.53	618
1727281800	61.81	-0.27	-0.43	61.81	61.81	61.81	965
1727195400	62.08	0.65	1.06	62.08	62.08	62.08	247
1727109000	61.43	-0.45	-0.73	61.43	61.43	61.43	85
1726849800	61.88	0.18	0.29	61.88	61.88	61.88	543
1726763400	61.7	0.06	0.10	61.7	61.7	61.7	234
1726677000	61.64	-0.53	-0.85	61.64	61.64	61.64	979
1726590600	62.17	-0.05	-0.08	62.17	62.17	62.17	228
1726504200	62.22	0.42	0.68	62.22	62.22	62.22	1276
1726245000	61.8	0.17	0.28	61.8	61.8	61.8	33
1726158600	61.63	0.11	0.18	61.63	61.63	61.63	163
1726072200	61.52	0.95	1.57	61.52	61.52	61.52	7
1725985800	60.57	0.69	1.15	60.57	60.57	60.57	370
1725899400	59.88	-0.25	-0.42	59.88	59.88	59.88	727

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Global Property Securities Fund 4 (BGPSF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Global Property Securities Fund 4 (BGPSF) Historical

BNP Paribas Global Property Securities Fund 4 (BGPSF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History