BNP Paribas Global Prope... Historical Data - BGPSF

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Global Property Securities Fund 4	BGPSF	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.64	1.14%	56.86	04:01:04

Open Price	Low Price	High Price	Close Price	Prev Close
56.86	56.86	56.86	56.86	56.22

BGPSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.01	56.86	56.01	56.30	179	0.85	1.52%
1 Month	56.93	58.39	55.39	56.32	1,818	-0.07	-0.12%
3 Months	57.47	58.84	55.39	57.19	2,110	-0.61	-1.06%
6 Months	52.69	59.04	51.81	56.99	1,383	4.17	7.91%
1 Year	55.69	59.04	49.61	55.48	1,246	1.17	2.10%
3 Years	65.11	75.77	49.61	60.60	812	-8.25	-12.67%
5 Years	65.52	75.77	44.82	60.82	792	-8.66	-13.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	56.86	0.64	1.14%	56.86	56.86	56.86	2,642
May 02 2024	56.22	-0.45	-0.79%	56.22	56.22	56.22	127
Apr 30 2024	56.67	0.31	0.55%	56.67	56.67	56.67	158
Apr 29 2024	56.36	0.35	0.62%	56.36	56.36	56.36	211
Apr 26 2024	56.01	-0.43	-0.76%	56.01	56.01	56.01	220
Apr 25 2024	56.44	-0.11	-0.19%	56.44	56.44	56.44	2,460
Apr 24 2024	56.55	0.22	0.39%	56.55	56.55	56.55	920
Apr 23 2024	56.33	0.62	1.11%	56.33	56.33	56.33	4,417
Apr 22 2024	55.71	0.32	0.58%	55.71	55.71	55.71	49
Apr 19 2024	55.39	-0.03	-0.05%	55.39	55.39	55.39	183
Apr 18 2024	55.42	-0.37	-0.66%	55.42	55.42	55.42	297
Apr 17 2024	55.79	-0.59	-1.05%	55.79	55.79	55.79	9,275
Apr 16 2024	56.38	-0.96	-1.67%	56.38	56.38	56.38	13,043
Apr 15 2024	57.34	-0.15	-0.26%	57.34	57.34	57.34	167
Apr 12 2024	57.49	0.31	0.54%	57.49	57.49	57.49	4
Apr 11 2024	57.18	-1.21	-2.07%	57.18	57.18	57.18	821
Apr 10 2024	58.39	0.39	0.67%	58.39	58.39	58.39	793
Apr 09 2024	58.00	0.67	1.17%	58.00	58.00	58.00	557
Apr 08 2024	57.33	0.40	0.70%	57.33	57.33	57.33	515
Apr 05 2024	56.93	-0.42	-0.73%	56.93	56.93	56.93	327