Belysse Group NV Historical Data - BELYS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	4.7619047619	0.84	0.885	0.84	4362	0.86116748	DE
4	0.28	46.6666666667	0.6	0.885	0.5	39494	0.70449552	DE
12	0.24	37.5	0.64	0.885	0.5	18067	0.68840894	DE
26	-0.01	-1.12359550562	0.89	0.93	0.5	11004	0.70049144	DE
52	0.1	12.8205128205	0.78	0.99	0.5	11124	0.78845757	DE
156	-0.565	-39.1003460208	1.445	1.495	0.5	8488	0.85985321	DE
260	-0.565	-39.1003460208	1.445	1.495	0.5	8488	0.85985321	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742923800	0.87	0.01	1.16	0.865	0.87	0.865	840
1742837400	0.86	0	0.00	0.875	0.875	0.86	2502
1742578200	0.86	-0.005	-0.58	0.88	0.88	0.86	7972
1742491800	0.865	0.025	2.98	0.86	0.885	0.86	9081
1742405400	0.84	-0.03	-3.45	0.84	0.85	0.84	1417
1742319000	0.87	0.015	1.75	0.85	0.87	0.85	10000
1742232600	0.855	0.005	0.59	0.86	0.86	0.855	828
1741973400	0.85	0.015	1.80	0.86	0.86	0.805	22262
1741887000	0.835	-0.035	-4.02	0.87	0.87	0.835	12488
1741800600	0.87	0.08	10.13	0.8	0.885	0.8	101511
1741714200	0.79	0.03	3.95	0.78	0.79	0.76	28867
1741627800	0.76	0.11	16.92	0.7	0.78	0.7	162322
1741368600	0.65	0.14	27.45	0.61	0.67	0.59	286277
1741282200	0.51	-0.015	-2.86	0.545	0.545	0.5	40259
1741195800	0.525	-0.005	-0.94	0.58	0.58	0.525	8353
1741109400	0.53	-0.04	-7.02	0.5699999	0.5699999	0.52	39951
1741023000	0.5699999	-0.01	-1.72	0.5699999	0.585	0.5699999	2110
1740763800	0.58	-0.01	-1.69	0.58	0.585	0.575	10877
1740677400	0.59	0	0.00	0.59	0.59	0.5699999	13948
1740591000	0.59	-0.01	-1.67	0.6	0.62	0.59	28017
1740504600	0.6	-0.02	-3.23	0.62	0.62	0.6	13782
1740418200	0.62	0.025	4.20	0.595	0.62	0.59	16409
1740159000	0.595	-0.025	-4.03	0.62	0.62	0.595	3752
1740072600	0.62	0.03	5.08	0.595	0.62	0.595	1621
1739986200	0.59	0	0.00	0.615	0.62	0.59	12257
1739899800	0.59	-0.02	-3.28	0.615	0.615	0.59	95
1739813400	0.61	-0.005	-0.81	0.585	0.61	0.585	3896
1739554200	0.615	0	0.00	0.615	0.615	0.615	200
1739467800	0.615	0	0.00	0.6	0.615	0.6	650
1739381400	0.615	-0.025	-3.91	0.64	0.64	0.61	14059
1739295000	0.64	0.01	1.59	0.64	0.64	0.64	768
1739208600	0.63	0	0.00	0.63	0.63	0.63	0
1738949400	0.63	-0.01	-1.56	0.635	0.67	0.63	2913
1738863000	0.64	0	0.00	0.64	0.64	0.64	0
1738776600	0.64	-0.005	-0.78	0.645	0.645	0.64	9485
1738690200	0.645	0	0.00	0.64	0.645	0.64	2900
1738603800	0.645	0	0.00	0.67	0.67	0.645	1447
1738344600	0.645	0	0.00	0.645	0.645	0.645	950
1738258200	0.645	-0.01	-1.53	0.65	0.66	0.645	3804
1738171800	0.655	-0.03	-4.38	0.65	0.67	0.65	4825
1738085400	0.685	0.01	1.48	0.6899999	0.6899999	0.685	555
1737999000	0.675	-0.025	-3.57	0.7	0.7	0.675	9144
1737739800	0.7	0	0.00	0.7	0.71	0.7	12212
1737653400	0.7	-0.005	-0.71	0.7	0.7	0.7	5777
1737567000	0.705	0.005	0.71	0.73	0.73	0.705	2062
1737480600	0.7	-0.01	-1.41	0.705	0.705	0.7	5813
1737394200	0.71	0.035	5.19	0.7	0.71	0.7	22608
1737135000	0.675	-0.005	-0.74	0.645	0.675	0.645	1268
1737048600	0.68	0.005	0.74	0.64	0.68	0.64	414
1736962200	0.675	-0.005	-0.74	0.64	0.675	0.64	5586
1736875800	0.68	0.02	3.03	0.66	0.68	0.64	4164
1736789400	0.66	0.06	10.00	0.6	0.66	0.6	23400
1736530200	0.6	0.0350001	6.19	0.575	0.67	0.575	27394
1736443800	0.5649999	-0.05	-8.13	0.61	0.615	0.5649999	6934
1736357400	0.615	0.005	0.82	0.615	0.615	0.615	370
1736271000	0.61	-0.03	-4.69	0.645	0.67	0.61	17395
1736184600	0.64	0	0.00	0.62	0.65	0.62	8998
1735925400	0.64	0.025	4.07	0.64	0.65	0.64	3468
1735839000	0.615	-0.025	-3.91	0.64	0.64	0.615	8693
1735666200	0.64	0	0.00	0.635	0.64	0.605	3037
1735579800	0.64	0.045	7.56	0.64	0.64	0.605	3118
1735320600	0.595	-0.045	-7.03	0.6	0.65	0.595	23254

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Belysse Group NV (BELYS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

BELYS Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Belysse Group NV (BELYS) Historical

Belysse Group NV (BELYS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

BELYS Financials

Your Recent History

Go Ad-Free