Belysse Group NV Historical Data - BELYS

Company Name	Stock Ticker Symbol	Market	Type
Belysse Group NV	BELYS	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.85	04:04:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.85	0.85	0.85		0.85

BELYS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.865	0.89	0.85	0.861727	3,982	-0.015	-1.73%
1 Month	0.85	0.90	0.80	0.861577	10,038	0.00	0.00%
3 Months	0.688	0.99	0.688	0.850328	17,543	0.162	23.55%
6 Months	0.80	0.99	0.59	0.781357	13,057	0.05	6.25%
1 Year	1.125	1.28	0.59	0.82355	9,305	-0.275	-24.44%
3 Years	1.445	1.495	0.59	0.925614	8,337	-0.595	-41.18%
5 Years	1.445	1.495	0.59	0.925614	8,337	-0.595	-41.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.85	-0.03	-3.41%	0.85	0.85	0.85	400
May 20 2024	0.88	-0.005	-0.56%	0.89	0.89	0.88	3,026
May 17 2024	0.885	-0.005	-0.56%	0.88	0.885	0.88	1,620
May 16 2024	0.89	0.04	4.71%	0.88	0.89	0.88	2,150
May 15 2024	0.85	0.01	1.19%	0.865	0.865	0.85	12,714
May 14 2024	0.84	-0.03	-3.45%	0.86	0.87	0.84	32,381
May 13 2024	0.87	-0.02	-2.25%	0.895	0.90	0.87	43,638
May 10 2024	0.89	0.085	10.56%	0.85	0.90	0.85	50,126
May 09 2024	0.805	-0.005	-0.62%	0.805	0.805	0.805	290
May 08 2024	0.81	-0.025	-2.99%	0.83	0.83	0.81	10,400
May 07 2024	0.835	0.035	4.37%	0.835	0.835	0.835	1
May 06 2024	0.80	-0.035	-4.19%	0.80	0.80	0.80	1,569
May 03 2024	0.835	-0.005	-0.60%	0.825	0.835	0.82	5,388
May 02 2024	0.84	0.015	1.82%	0.845	0.845	0.82	2,706
Apr 30 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Apr 29 2024	0.825	-0.025	-2.94%	0.85	0.85	0.825	526
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	100
Apr 25 2024	0.85	0.01	1.19%	0.84	0.85	0.82	6,938
Apr 24 2024	0.84	-0.01	-1.18%	0.85	0.85	0.84	6,716
Apr 23 2024	0.85	0.025	3.03%	0.85	0.85	0.85	448
Apr 22 2024	0.825	-0.045	-5.17%	0.90	0.90	0.825	22,261