Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| BEL Consumer Discretionary | BECGP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -71.14 | -1.09% | 6,449.65 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,521.56 | 6,445.72 | 6,526.44 | 6,449.65 | 6,520.79 |
BECGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BECGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6,449.65 | -71.14 | -1.09% | 6,521.56 | 6,526.44 | 6,445.72 | 0 |
| May 09 2024 | 6,520.79 | 67.44 | 1.05% | 6,453.35 | 6,520.79 | 6,449.42 | 0 |
| May 08 2024 | 6,453.35 | 17.10 | 0.27% | 6,434.29 | 6,511.89 | 6,415.66 | 0 |
| May 07 2024 | 6,436.25 | 130.13 | 2.06% | 6,306.73 | 6,436.25 | 6,306.73 | 0 |
| May 06 2024 | 6,306.12 | 104.82 | 1.69% | 6,201.62 | 6,342.78 | 6,201.62 | 0 |
| May 03 2024 | 6,201.30 | 61.68 | 1.00% | 6,140.55 | 6,269.54 | 6,140.24 | 0 |
| May 02 2024 | 6,139.62 | 39.27 | 0.64% | 6,100.35 | 6,184.20 | 6,064.52 | 0 |
| Apr 30 2024 | 6,100.35 | -44.69 | -0.73% | 6,145.23 | 6,163.45 | 6,079.45 | 0 |
| Apr 29 2024 | 6,145.04 | 42.98 | 0.70% | 6,102.25 | 6,162.86 | 6,093.14 | 0 |
| Apr 26 2024 | 6,102.06 | 16.84 | 0.28% | 6,121.20 | 6,139.69 | 6,071.86 | 0 |
| Apr 25 2024 | 6,085.22 | -84.61 | -1.37% | 6,169.83 | 6,169.83 | 6,000.64 | 0 |
| Apr 24 2024 | 6,169.83 | -4.78 | -0.08% | 6,174.30 | 6,177.88 | 6,132.25 | 0 |
| Apr 23 2024 | 6,174.61 | 58.39 | 0.95% | 6,131.64 | 6,225.56 | 6,130.70 | 0 |
| Apr 22 2024 | 6,116.22 | 8.57 | 0.14% | 6,108.31 | 6,199.68 | 6,099.27 | 0 |
| Apr 19 2024 | 6,107.65 | -55.74 | -0.90% | 6,111.99 | 6,143.24 | 6,022.94 | 0 |
| Apr 18 2024 | 6,163.39 | 73.43 | 1.21% | 6,089.96 | 6,172.76 | 6,080.93 | 0 |
| Apr 17 2024 | 6,089.96 | -10.85 | -0.18% | 6,095.67 | 6,126.63 | 6,062.92 | 0 |
| Apr 16 2024 | 6,100.81 | -81.86 | -1.32% | 6,180.05 | 6,180.05 | 5,976.45 | 0 |
| Apr 15 2024 | 6,182.67 | 30.94 | 0.50% | 6,150.96 | 6,232.27 | 6,149.35 | 0 |
| Apr 12 2024 | 6,151.73 | -22.04 | -0.36% | 6,174.39 | 6,208.17 | 6,118.33 | 0 |
| Apr 11 2024 | 6,173.77 | -71.19 | -1.14% | 6,244.65 | 6,244.65 | 6,083.81 | 0 |
