Fintro Fintro 1.1% until 01sep2025 Historical Data - BE2616239528

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1744907400	95	95	95	95
1744821000	95	95	95	95
1744734600	95	95	95	95
1744648200	95	95	95	95
1744389000	95	95	95	95
1744302600	95	95	95	95
1744216200	95	95	95	95
1744129800	95	95	95	95
1744043400	95	95	95	95
1743787800	95	95	95	95
1743701400	95	95	95	95
1743615000	95	95	95	95
1743528600	95	95	95	95
1743442200	95	95	95	95
1743183000	95	95	95	95
1743096600	95	95	95	95
1743010200	95	95	95	95
1742923800	95	95	95	95
1742837400	95	95	95	95
1742578200	95	95	95	95
1742491800	95	95	95	95
1742405400	95	95	95	95
1742319000	95	95	95	95
1742232600	95	95	95	95
1741973400	95	95	95	95
1741887000	95	95	95	95
1741800600	95	95	95	95
1741714200	95	95	95	95
1741627800	95	95	95	95
1741368600	95	95	95	95
1741282200	95	95	95	95
1741195800	95	95	95	95
1741109400	95	95	95	95
1741023000	95	95	95	95
1740763800	95	95	95	95
1740677400	95	95	95	95
1740591000	95	95	95	95
1740504600	95	95	95	95
1740418200	95	95	95	95
1740159000	95	95	95	95
1740072600	95	95	95	95
1739986200	95	95	95	95
1739899800	95	95	95	95
1739813400	95	95	95	95
1739554200	95	95	95	95
1739467800	95	95	95	95
1739381400	95	95	95	95
1739295000	95	95	95	95
1739208600	95	95	95	95
1738949400	95	95	95	95
1738863000	95	95	95	95
1738776600	95	95	95	95
1738690200	95	95	95	95
1738603800	95	95	95	95
1738344600	95	95	95	95
1738258200	95	95	95	95
1738171800	95	95	95	95
1738085400	95	95	95	95
1737999000	95	95	95	95
1737739800	95	95	95	95
1737653400	95	95	95	95
1737567000	95	95	95	95
1737480600	95	95	95	95
1737394200	95	95	95	95

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fintro Fintro 1.1% until 01sep2025 (BE2616239528)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fintro Fintro 1.1% until 01sep2025 (BE2616239528) Historical

Fintro Fintro 1.1% until 01sep2025 (BE2616239528)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD