Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe BIC SA | BB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.31% | 65.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.10 | 65.10 | 65.80 | 65.10 | 64.90 |
BB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 66.70 | 63.90 | 65.08 | 29,127 | 0.50 | 0.77% |
| 1 Month | 66.10 | 66.70 | 61.00 | 64.59 | 33,668 | -1.00 | -1.51% |
| 3 Months | 64.00 | 69.70 | 61.00 | 65.37 | 30,754 | 1.10 | 1.72% |
| 6 Months | 55.95 | 69.70 | 55.65 | 63.78 | 26,903 | 9.15 | 16.35% |
| 1 Year | 55.55 | 69.70 | 51.15 | 60.01 | 30,550 | 9.55 | 17.19% |
| 3 Years | 53.70 | 70.60 | 43.64 | 57.44 | 46,337 | 11.40 | 21.23% |
| 5 Years | 76.85 | 77.95 | 38.50 | 57.49 | 72,696 | -11.75 | -15.29% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 65.10 | 0.20 | 0.31% | 65.10 | 65.80 | 65.10 | 27,422 |
| Apr 25 2024 | 64.90 | -0.90 | -1.37% | 65.30 | 66.10 | 63.90 | 42,079 |
| Apr 24 2024 | 65.80 | 1.20 | 1.86% | 64.20 | 66.70 | 63.90 | 40,886 |
| Apr 23 2024 | 64.60 | -0.50 | -0.77% | 65.20 | 65.20 | 64.60 | 30,463 |
| Apr 22 2024 | 65.10 | 0.50 | 0.77% | 64.50 | 65.10 | 64.40 | 16,348 |
| Apr 19 2024 | 64.60 | -0.20 | -0.31% | 64.60 | 64.90 | 64.30 | 15,861 |
| Apr 18 2024 | 64.80 | 0.20 | 0.31% | 64.60 | 65.00 | 64.00 | 25,461 |
| Apr 17 2024 | 64.60 | 0.90 | 1.41% | 63.60 | 65.00 | 63.60 | 29,597 |
| Apr 16 2024 | 63.70 | -1.00 | -1.55% | 64.50 | 64.50 | 63.70 | 15,600 |
| Apr 15 2024 | 64.70 | -0.10 | -0.15% | 65.10 | 65.30 | 64.60 | 24,459 |
| Apr 12 2024 | 64.80 | -1.00 | -1.52% | 65.90 | 66.00 | 64.80 | 29,016 |
| Apr 11 2024 | 65.80 | 0.50 | 0.77% | 65.30 | 65.80 | 65.20 | 23,041 |
| Apr 10 2024 | 65.30 | 1.20 | 1.87% | 64.60 | 65.30 | 64.40 | 27,287 |
| Apr 09 2024 | 64.10 | 0.00 | 0.00% | 64.20 | 64.60 | 63.60 | 36,414 |
| Apr 08 2024 | 64.10 | -0.80 | -1.23% | 64.90 | 65.70 | 63.50 | 39,798 |
| Apr 05 2024 | 64.90 | 0.20 | 0.31% | 64.20 | 65.40 | 63.80 | 37,408 |
| Apr 04 2024 | 64.70 | 0.60 | 0.94% | 63.70 | 64.80 | 63.40 | 41,468 |
| Apr 03 2024 | 64.10 | 0.50 | 0.79% | 61.90 | 64.10 | 61.00 | 60,040 |
| Apr 02 2024 | 63.60 | -2.60 | -3.93% | 66.10 | 66.30 | 63.60 | 70,800 |
| Mar 28 2024 | 66.20 | 0.10 | 0.15% | 66.30 | 66.50 | 65.80 | 16,651 |
| Mar 27 2024 | 66.10 | 1.30 | 2.01% | 65.00 | 66.15 | 65.00 | 19,028 |
