Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AWSR)
UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AWSR) Historical

AWSR UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR

16.024

0.248 (1.57%)

Last Updated: 06:24:47

Delayed by 15 minutes

AWSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	15.776	-0.04	-0.27%	15.804	15.804	15.776	2,748
May 30 2024	15.818	-0.21	-1.29%	15.818	15.818	15.818	0
May 29 2024	16.024	-0.13	-0.78%	16.024	16.024	16.024	63
May 28 2024	16.15	0.05	0.30%	16.112	16.15	16.112	30
May 27 2024	16.102	0.09	0.55%	16.082	16.102	16.082	1,228
May 24 2024	16.014	-0.15	-0.95%	16.002	16.014	16.002	19
May 23 2024	16.168	0.08	0.51%	16.168	16.168	16.168	0
May 22 2024	16.086	0.02	0.10%	16.086	16.086	16.086	0
May 21 2024	16.07	0.00	-0.02%	16.07	16.07	16.07	28
May 20 2024	16.074	0.00	-0.01%	16.074	16.074	16.074	0
May 17 2024	16.076	-0.02	-0.11%	16.058	16.076	16.058	154
May 16 2024	16.094	0.13	0.84%	16.094	16.094	16.094	0
May 15 2024	15.96	0.12	0.76%	15.936	15.96	15.936	500
May 14 2024	15.84	-0.01	-0.06%	15.84	15.84	15.84	0
May 13 2024	15.85	0.02	0.15%	15.848	15.85	15.848	60
May 10 2024	15.826	0.14	0.91%	15.826	15.826	15.826	0
May 09 2024	15.684	-0.05	-0.29%	15.694	15.694	15.684	500
May 08 2024	15.73	-0.03	-0.20%	15.73	15.73	15.73	0
May 07 2024	15.762	0.06	0.39%	15.762	15.762	15.762	0
May 06 2024	15.70	0.24	1.55%	15.632	15.70	15.632	27
May 03 2024	15.46	0.06	0.36%	15.46	15.46	15.46	7
May 02 2024	15.404	-0.18	-1.17%	15.404	15.404	15.404	300
Apr 30 2024	15.586	0.04	0.27%	15.586	15.586	15.586	0
Apr 29 2024	15.544	0.16	1.04%	15.544	15.544	15.544	38
Apr 26 2024	15.384	0.12	0.81%	15.384	15.384	15.384	0
Apr 25 2024	15.26	-0.14	-0.93%	15.312	15.312	15.26	4
Apr 24 2024	15.404	0.27	1.77%	15.404	15.404	15.404	0
Apr 23 2024	15.136	0.07	0.45%	15.136	15.136	15.136	0
Apr 22 2024	15.068	0.06	0.40%	15.068	15.068	15.068	161
Apr 19 2024	15.008	-0.21	-1.39%	15.008	15.008	15.008	0
Apr 18 2024	15.22	0.03	0.22%	15.23	15.23	15.22	40
Apr 17 2024	15.186	-0.08	-0.51%	15.236	15.236	15.186	300
Apr 16 2024	15.264	-0.32	-2.07%	15.264	15.264	15.264	0
Apr 15 2024	15.586	-0.14	-0.92%	15.586	15.586	15.586	0
Apr 12 2024	15.73	0.07	0.42%	15.73	15.73	15.73	0
Apr 11 2024	15.664	-0.15	-0.97%	15.664	15.664	15.664	0
Apr 10 2024	15.818	0.00	0.03%	15.818	15.818	15.818	0
Apr 09 2024	15.814	0.11	0.69%	15.814	15.814	15.814	0
Apr 08 2024	15.706	0.08	0.52%	15.706	15.706	15.706	0
Apr 05 2024	15.624	-0.18	-1.15%	15.624	15.624	15.624	0
Apr 04 2024	15.806	0.05	0.32%	15.806	15.806	15.806	0
Apr 03 2024	15.756	-0.05	-0.34%	15.756	15.756	15.756	0
Apr 02 2024	15.81	-0.22	-1.38%	15.958	15.958	15.81	11
Mar 28 2024	16.032	0.09	0.58%	15.99	16.032	15.99	18
Mar 27 2024	15.94	-0.01	-0.06%	15.94	15.94	15.94	0
Mar 26 2024	15.95	0.00	0.03%	15.95	15.95	15.95	0
Mar 25 2024	15.946	-0.06	-0.40%	15.946	15.946	15.946	0
Mar 22 2024	16.01	0.01	0.06%	16.01	16.01	16.01	30
Mar 21 2024	16.00	0.28	1.76%	15.982	16.00	15.982	64
Mar 20 2024	15.724	0.05	0.34%	15.736	15.76	15.724	561
Mar 19 2024	15.67	-0.06	-0.36%	15.67	15.67	15.67	0
Mar 18 2024	15.726	0.06	0.40%	15.654	15.726	15.654	185
Mar 15 2024	15.664	0.01	0.06%	15.664	15.664	15.664	0
Mar 14 2024	15.654	-0.18	-1.11%	15.834	15.834	15.654	750
Mar 13 2024	15.83	0.11	0.69%	15.83	15.83	15.83	0
Mar 12 2024	15.722	0.08	0.52%	15.722	15.722	15.722	0
Mar 11 2024	15.64	-0.25	-1.57%	15.64	15.64	15.64	0
Mar 08 2024	15.89	0.31	2.02%	15.834	15.89	15.834	300
Mar 07 2024	15.576	0.03	0.17%	15.576	15.576	15.576	0
Mar 06 2024	15.55	-0.08	-0.51%	15.55	15.55	15.55	5
Mar 05 2024	15.63	-0.06	-0.40%	15.654	15.654	15.63	342

UBS IRL ETF PLC MSCI ACW...

Vontobel Financial Produ...

Swiss Life (PK)

Intesa Sanpaolo

TransAmerican Energy Inc.

BNP Paribas Issuance

Energold Drilling

Delayed Upgrade Clock