Register to chat with like-minded investors on our interactive forums.
AVIAW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 53.35 | 0.09 | 0.17% | 53.35 | 53.35 | 53.35 | 3,281 |
| May 20 2024 | 53.26 | 0.09 | 0.17% | 53.26 | 53.26 | 53.26 | 11,300 |
| May 17 2024 | 53.17 | -0.20 | -0.37% | 53.17 | 53.17 | 53.17 | 4,422 |
| May 16 2024 | 53.37 | 0.44 | 0.83% | 53.37 | 53.37 | 53.37 | 13,270 |
| May 15 2024 | 52.93 | 0.16 | 0.30% | 52.93 | 52.93 | 52.93 | 3,335 |
| May 14 2024 | 52.77 | -0.15 | -0.28% | 52.77 | 52.77 | 52.77 | 3,761 |
| May 13 2024 | 52.92 | 0.18 | 0.34% | 52.92 | 52.92 | 52.92 | 5,186 |
| May 10 2024 | 52.74 | 0.15 | 0.29% | 52.74 | 52.74 | 52.74 | 3,543 |
| May 09 2024 | 52.59 | 0.12 | 0.23% | 52.59 | 52.59 | 52.59 | 12,771 |
| May 08 2024 | 52.47 | 0.08 | 0.15% | 52.47 | 52.47 | 52.47 | 2,262 |
| May 07 2024 | 52.39 | 0.44 | 0.85% | 52.39 | 52.39 | 52.39 | 10,550 |
| May 06 2024 | 51.95 | 0.21 | 0.41% | 51.95 | 51.95 | 51.95 | 1,942 |
| May 03 2024 | 51.74 | 0.26 | 0.51% | 51.74 | 51.74 | 51.74 | 17,586 |
| May 02 2024 | 51.48 | -0.57 | -1.10% | 51.48 | 51.48 | 51.48 | 2,577 |
| Apr 30 2024 | 52.05 | 0.12 | 0.23% | 52.05 | 52.05 | 52.05 | 11,633 |
| Apr 29 2024 | 51.93 | 0.64 | 1.25% | 51.93 | 51.93 | 51.93 | 17,139 |
| Apr 26 2024 | 51.29 | -0.20 | -0.39% | 51.29 | 51.29 | 51.29 | 15,466 |
| Apr 25 2024 | 51.49 | -0.04 | -0.08% | 51.49 | 51.49 | 51.49 | 15,513 |
| Apr 24 2024 | 51.53 | 0.41 | 0.80% | 51.53 | 51.53 | 51.53 | 7,192 |
| Apr 23 2024 | 51.12 | 0.54 | 1.07% | 51.12 | 51.12 | 51.12 | 10,857 |
| Apr 22 2024 | 50.58 | -0.76 | -1.48% | 50.58 | 50.58 | 50.58 | 3,643 |
| Apr 19 2024 | 51.34 | -0.16 | -0.31% | 51.34 | 51.34 | 51.34 | 5,529 |
| Apr 18 2024 | 51.50 | -0.26 | -0.50% | 51.50 | 51.50 | 51.50 | 5,141 |
| Apr 17 2024 | 51.76 | -0.24 | -0.46% | 51.76 | 51.76 | 51.76 | 2,445 |
| Apr 16 2024 | 52.00 | -0.58 | -1.10% | 52.00 | 52.00 | 52.00 | 5,395 |
| Apr 15 2024 | 52.58 | -0.27 | -0.51% | 52.58 | 52.58 | 52.58 | 6,141 |
| Apr 12 2024 | 52.85 | 0.43 | 0.82% | 52.85 | 52.85 | 52.85 | 7,202 |
| Apr 11 2024 | 52.42 | 0.00 | 0.00% | 52.42 | 52.42 | 52.42 | 5,253 |
| Apr 10 2024 | 52.42 | -0.03 | -0.06% | 52.42 | 52.42 | 52.42 | 8,804 |
| Apr 09 2024 | 52.45 | -0.04 | -0.08% | 52.45 | 52.45 | 52.45 | 24,455 |
| Apr 08 2024 | 52.49 | 0.53 | 1.02% | 52.49 | 52.49 | 52.49 | 19,368 |
| Apr 05 2024 | 51.96 | -0.62 | -1.18% | 51.96 | 51.96 | 51.96 | 10,317 |
| Apr 04 2024 | 52.58 | -0.15 | -0.28% | 52.58 | 52.58 | 52.58 | 11,845 |
| Apr 03 2024 | 52.73 | -0.51 | -0.96% | 52.73 | 52.73 | 52.73 | 19,704 |
| Apr 02 2024 | 53.24 | 0.15 | 0.28% | 53.24 | 53.24 | 53.24 | 9,127 |
| Mar 28 2024 | 53.09 | 0.36 | 0.68% | 53.09 | 53.09 | 53.09 | 5,597 |
| Mar 27 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 2,098 |
| Mar 26 2024 | 52.73 | -0.17 | -0.32% | 52.73 | 52.73 | 52.73 | 7,570 |
| Mar 25 2024 | 52.90 | 0.02 | 0.04% | 52.90 | 52.90 | 52.90 | 271,391 |
| Mar 22 2024 | 52.88 | 0.26 | 0.49% | 52.88 | 52.88 | 52.88 | 13,536 |
| Mar 21 2024 | 52.62 | 0.43 | 0.82% | 52.62 | 52.62 | 52.62 | 6,477 |
| Mar 20 2024 | 52.19 | 0.28 | 0.54% | 52.19 | 52.19 | 52.19 | 4,895 |
| Mar 19 2024 | 51.91 | 0.23 | 0.45% | 51.91 | 51.91 | 51.91 | 9,378 |
| Mar 18 2024 | 51.68 | -0.23 | -0.44% | 51.68 | 51.68 | 51.68 | 12,302 |
| Mar 15 2024 | 51.91 | 0.07 | 0.14% | 51.91 | 51.91 | 51.91 | 8,680 |
| Mar 14 2024 | 51.84 | -0.14 | -0.27% | 51.84 | 51.84 | 51.84 | 4,957 |
| Mar 13 2024 | 51.98 | 0.54 | 1.05% | 51.98 | 51.98 | 51.98 | 10,260 |
| Mar 12 2024 | 51.44 | 0.03 | 0.06% | 51.44 | 51.44 | 51.44 | 10,066 |
| Mar 11 2024 | 51.41 | -0.42 | -0.81% | 51.41 | 51.41 | 51.41 | 7,473 |
| Mar 08 2024 | 51.83 | 0.49 | 0.95% | 51.83 | 51.83 | 51.83 | 2,849 |
| Mar 07 2024 | 51.34 | 0.08 | 0.16% | 51.34 | 51.34 | 51.34 | 66,054 |
| Mar 06 2024 | 51.26 | -0.37 | -0.72% | 51.26 | 51.26 | 51.26 | 14,466 |
| Mar 05 2024 | 51.63 | -0.16 | -0.31% | 51.63 | 51.63 | 51.63 | 22,844 |
| Mar 04 2024 | 51.79 | 0.27 | 0.52% | 51.79 | 51.79 | 51.79 | 4,445 |
| Mar 01 2024 | 51.52 | 0.32 | 0.63% | 51.52 | 51.52 | 51.52 | 8,232 |
| Feb 29 2024 | 51.20 | 0.01 | 0.02% | 51.20 | 51.20 | 51.20 | 26,026 |
| Feb 28 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0.00 |
| Feb 27 2024 | 51.19 | -0.27 | -0.52% | 51.19 | 51.19 | 51.19 | 73,376 |
| Feb 26 2024 | 51.46 | 0.05 | 0.10% | 51.46 | 51.46 | 51.46 | 8,379 |
| Feb 23 2024 | 51.41 | 0.89 | 1.76% | 51.41 | 51.41 | 51.41 | 32,674 |
| Feb 22 2024 | 50.52 | 0.04 | 0.08% | 50.52 | 50.52 | 50.52 | 4,688 |
