Register for streaming realtime charts, analysis tools, and prices.
AUUAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 122.23 | -0.05 | -0.04% | 122.23 | 122.23 | 122.23 | 9,000 |
| May 30 2024 | 122.28 | 0.07 | 0.06% | 122.28 | 122.28 | 122.28 | 100 |
| May 29 2024 | 122.21 | -0.34 | -0.28% | 122.21 | 122.21 | 122.21 | 20,800 |
| May 28 2024 | 122.55 | -0.18 | -0.15% | 122.55 | 122.55 | 122.55 | 100 |
| May 27 2024 | 122.73 | 0.33 | 0.27% | 122.73 | 122.73 | 122.73 | 100 |
| May 24 2024 | 122.40 | -0.14 | -0.11% | 122.40 | 122.40 | 122.40 | 100 |
| May 23 2024 | 122.54 | -0.10 | -0.08% | 122.54 | 122.54 | 122.54 | 100 |
| May 22 2024 | 122.64 | -0.13 | -0.11% | 122.64 | 122.64 | 122.64 | 200 |
| May 21 2024 | 122.77 | -0.04 | -0.03% | 122.77 | 122.77 | 122.77 | 100 |
| May 20 2024 | 122.81 | 0.00 | 0.00% | 122.81 | 122.81 | 122.81 | 0 |
| May 17 2024 | 122.81 | -0.19 | -0.15% | 122.81 | 122.81 | 122.81 | 1,700 |
| May 16 2024 | 123.00 | -0.10 | -0.08% | 123.00 | 123.00 | 123.00 | 200 |
| May 15 2024 | 123.10 | 0.20 | 0.16% | 123.10 | 123.10 | 123.10 | 100 |
| May 14 2024 | 122.90 | 0.00 | 0.00% | 122.90 | 122.90 | 122.90 | 0 |
| May 13 2024 | 122.90 | -0.04 | -0.03% | 122.90 | 122.90 | 122.90 | 300 |
| May 10 2024 | 122.94 | 0.60 | 0.49% | 122.94 | 122.94 | 122.94 | 200 |
| May 09 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0 |
| May 08 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0 |
| May 07 2024 | 122.34 | 0.31 | 0.25% | 122.34 | 122.34 | 122.34 | 100 |
| May 06 2024 | 122.03 | 0.36 | 0.30% | 122.03 | 122.03 | 122.03 | 6,000 |
| May 03 2024 | 121.67 | 0.31 | 0.26% | 121.67 | 121.67 | 121.67 | 13,300 |
| May 02 2024 | 121.36 | -0.26 | -0.21% | 121.36 | 121.36 | 121.36 | 5,900 |
| Apr 30 2024 | 121.62 | -0.35 | -0.29% | 121.62 | 121.62 | 121.62 | 31,900 |
| Apr 29 2024 | 121.97 | -0.03 | -0.02% | 121.97 | 121.97 | 121.97 | 100 |
| Apr 26 2024 | 122.00 | 0.79 | 0.65% | 122.00 | 122.00 | 122.00 | 38,300 |
| Apr 25 2024 | 121.21 | -0.80 | -0.66% | 121.21 | 121.21 | 121.21 | 9,400 |
| Apr 24 2024 | 122.01 | 0.11 | 0.09% | 122.01 | 122.01 | 122.01 | 100 |
| Apr 23 2024 | 121.90 | 0.47 | 0.39% | 121.90 | 121.90 | 121.90 | 18,500 |
| Apr 22 2024 | 121.43 | 0.26 | 0.21% | 121.43 | 121.43 | 121.43 | 17,500 |
| Apr 19 2024 | 121.17 | -0.13 | -0.11% | 121.17 | 121.17 | 121.17 | 100 |
| Apr 18 2024 | 121.30 | -0.23 | -0.19% | 121.30 | 121.30 | 121.30 | 100 |
| Apr 17 2024 | 121.53 | 0.37 | 0.31% | 121.53 | 121.53 | 121.53 | 100 |
| Apr 16 2024 | 121.16 | -1.01 | -0.83% | 121.16 | 121.16 | 121.16 | 2,300 |
| Apr 15 2024 | 122.17 | 0.42 | 0.34% | 122.17 | 122.17 | 122.17 | 100 |
| Apr 12 2024 | 121.75 | 0.45 | 0.37% | 121.75 | 121.75 | 121.75 | 100 |
| Apr 11 2024 | 121.30 | -0.55 | -0.45% | 121.30 | 121.30 | 121.30 | 100 |
| Apr 10 2024 | 121.85 | -0.14 | -0.11% | 121.85 | 121.85 | 121.85 | 100 |
| Apr 09 2024 | 121.99 | -0.26 | -0.21% | 121.99 | 121.99 | 121.99 | 100 |
| Apr 08 2024 | 122.25 | 0.15 | 0.12% | 122.25 | 122.25 | 122.25 | 100 |
| Apr 05 2024 | 122.10 | -0.57 | -0.46% | 122.10 | 122.10 | 122.10 | 100 |
| Apr 04 2024 | 122.67 | 0.22 | 0.18% | 122.67 | 122.67 | 122.67 | 100 |
| Apr 03 2024 | 122.45 | 0.04 | 0.03% | 122.45 | 122.45 | 122.45 | 100 |
| Apr 02 2024 | 122.41 | -0.34 | -0.28% | 122.96 | 122.96 | 122.41 | 1,100 |
| Mar 28 2024 | 122.75 | 0.04 | 0.03% | 122.75 | 122.75 | 122.75 | 47,200 |
| Mar 27 2024 | 122.71 | 0.26 | 0.21% | 122.71 | 122.71 | 122.71 | 11,400 |
| Mar 26 2024 | 122.45 | 0.38 | 0.31% | 122.45 | 122.45 | 122.45 | 14,000 |
| Mar 25 2024 | 122.07 | 0.08 | 0.07% | 122.07 | 122.07 | 122.07 | 1,900 |
| Mar 22 2024 | 121.99 | 0.05 | 0.04% | 121.99 | 121.99 | 121.99 | 15,600 |
| Mar 21 2024 | 121.94 | 0.46 | 0.38% | 121.94 | 121.94 | 121.94 | 100 |
| Mar 20 2024 | 121.48 | 0.02 | 0.02% | 121.48 | 121.48 | 121.48 | 5,500 |
| Mar 19 2024 | 121.46 | 0.16 | 0.13% | 121.46 | 121.46 | 121.46 | 4,700 |
| Mar 18 2024 | 121.30 | -0.28 | -0.23% | 121.30 | 121.30 | 121.30 | 3,700 |
| Mar 15 2024 | 121.58 | 0.14 | 0.12% | 121.58 | 121.58 | 121.58 | 100 |
| Mar 14 2024 | 121.44 | -0.24 | -0.20% | 121.44 | 121.44 | 121.44 | 8,300 |
| Mar 13 2024 | 121.68 | 0.22 | 0.18% | 121.68 | 121.68 | 121.68 | 100 |
| Mar 12 2024 | 121.46 | 0.38 | 0.31% | 121.46 | 121.46 | 121.46 | 100 |
| Mar 11 2024 | 121.08 | -0.56 | -0.46% | 121.08 | 121.08 | 121.08 | 100 |
| Mar 08 2024 | 121.64 | 0.27 | 0.22% | 121.64 | 121.64 | 121.64 | 11,500 |
| Mar 07 2024 | 121.37 | 0.54 | 0.45% | 121.37 | 121.37 | 121.37 | 100 |
| Mar 06 2024 | 120.83 | 0.09 | 0.07% | 120.83 | 120.83 | 120.83 | 100 |
| Mar 05 2024 | 120.74 | 0.06 | 0.05% | 120.74 | 120.74 | 120.74 | 100 |
| Mar 04 2024 | 120.68 | 0.22 | 0.18% | 120.68 | 120.68 | 120.68 | 100 |
