![Brookstone Intermediate Bond ETF](/common/images/company/A_BAMB.png)
Brookstone Intermediate Bond ETF (BAMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -0.288295214299 | 26.015 | 26.06 | 25.94 | 5828 | 26.01999111 | SP |
4 | -0.09 | -0.345754898194 | 26.03 | 26.06 | 25.53 | 5445 | 25.8549721 | SP |
12 | 0.56 | 2.20646178093 | 25.38 | 26.06 | 25.27 | 6715 | 25.68669948 | SP |
26 | 0.48 | 1.88531029065 | 25.46 | 26.06 | 25.25 | 9885 | 25.54443347 | SP |
52 | 0.76 | 3.01826846704 | 25.18 | 26.06 | 24.89 | 17912 | 25.30797636 | SP |
156 | 0.76 | 3.01826846704 | 25.18 | 26.06 | 24.89 | 17912 | 25.30797636 | SP |
260 | 0.76 | 3.01826846704 | 25.18 | 26.06 | 24.89 | 17912 | 25.30797636 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.