Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA null | AUUAL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.34 | 04:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.34 |
AUUAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0 |
| May 07 2024 | 122.34 | 0.31 | 0.25% | 122.34 | 122.34 | 122.34 | 100 |
| May 06 2024 | 122.03 | 0.36 | 0.30% | 122.03 | 122.03 | 122.03 | 6,000 |
| May 03 2024 | 121.67 | 0.31 | 0.26% | 121.67 | 121.67 | 121.67 | 13,300 |
| May 02 2024 | 121.36 | -0.26 | -0.21% | 121.36 | 121.36 | 121.36 | 5,900 |
| Apr 30 2024 | 121.62 | -0.35 | -0.29% | 121.62 | 121.62 | 121.62 | 31,900 |
| Apr 29 2024 | 121.97 | -0.03 | -0.02% | 121.97 | 121.97 | 121.97 | 100 |
| Apr 26 2024 | 122.00 | 0.79 | 0.65% | 122.00 | 122.00 | 122.00 | 38,300 |
| Apr 25 2024 | 121.21 | -0.80 | -0.66% | 121.21 | 121.21 | 121.21 | 9,400 |
| Apr 24 2024 | 122.01 | 0.11 | 0.09% | 122.01 | 122.01 | 122.01 | 100 |
| Apr 23 2024 | 121.90 | 0.47 | 0.39% | 121.90 | 121.90 | 121.90 | 18,500 |
| Apr 22 2024 | 121.43 | 0.26 | 0.21% | 121.43 | 121.43 | 121.43 | 17,500 |
| Apr 19 2024 | 121.17 | -0.13 | -0.11% | 121.17 | 121.17 | 121.17 | 100 |
| Apr 18 2024 | 121.30 | -0.23 | -0.19% | 121.30 | 121.30 | 121.30 | 100 |
| Apr 17 2024 | 121.53 | 0.37 | 0.31% | 121.53 | 121.53 | 121.53 | 100 |
| Apr 16 2024 | 121.16 | -1.01 | -0.83% | 121.16 | 121.16 | 121.16 | 2,300 |
| Apr 15 2024 | 122.17 | 0.42 | 0.34% | 122.17 | 122.17 | 122.17 | 100 |
| Apr 12 2024 | 121.75 | 0.45 | 0.37% | 121.75 | 121.75 | 121.75 | 100 |
| Apr 11 2024 | 121.30 | -0.55 | -0.45% | 121.30 | 121.30 | 121.30 | 100 |
| Apr 10 2024 | 121.85 | -0.14 | -0.11% | 121.85 | 121.85 | 121.85 | 100 |
| Apr 09 2024 | 121.99 | -0.26 | -0.21% | 121.99 | 121.99 | 121.99 | 100 |
