ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUGR Augros Cosmetic Packaging

6.70
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Augros Cosmetic Packaging AUGR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6.70 11:30:29
Open Price Low Price High Price Close Price Prev Close
6.70 6.70
more quote information »

AUGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month7.207.206.506.64167-0.50-6.94%
3 Months6.907.456.506.90552-0.20-2.90%
6 Months7.807.906.506.92650-1.10-14.10%
1 Year7.608.006.507.10439-0.90-11.84%
3 Years4.909.803.026.544891.8036.73%
5 Years7.609.803.026.12528-0.90-11.84%

AUGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 6.70 0.00 0.00% 6.70 6.70 6.70 0.00
Feb 29 2024 6.70 0.00 0.00% 6.70 6.70 6.70 0.00
Feb 28 2024 6.70 0.00 0.00% 6.70 6.70 6.70 0.00
Feb 27 2024 6.70 0.00 0.00% 6.70 6.70 6.70 0.00
Feb 26 2024 6.70 0.00 0.00% 6.70 6.70 6.70 0.00
Feb 23 2024 6.70 0.00 0.00% 6.70 6.70 6.70 0.00
Feb 22 2024 6.70 0.20 3.08% 6.70 6.70 6.70 25
Feb 21 2024 6.50 -0.10 -1.52% 6.50 6.50 6.50 1
Feb 20 2024 6.60 -0.10 -1.49% 6.60 6.60 6.60 722
Feb 19 2024 6.70 0.00 0.00% 6.70 6.70 6.70 0.00
Feb 16 2024 6.70 0.00 0.00% 6.70 6.70 6.70 388
Feb 15 2024 6.70 0.00 0.00% 6.70 6.70 6.70 0.00
Feb 14 2024 6.70 0.00 0.00% 6.70 6.70 6.70 0.00
Feb 13 2024 6.70 0.00 0.00% 6.70 6.70 6.70 0.00
Feb 12 2024 6.70 0.10 1.52% 6.70 6.70 6.70 1
Feb 09 2024 6.60 0.00 0.00% 6.60 6.60 6.60 0.00
Feb 08 2024 6.60 -0.60 -8.33% 7.20 7.20 6.60 28
Feb 07 2024 7.20 0.40 5.88% 7.20 7.20 7.20 1
Feb 06 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0.00
Feb 05 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0.00
Feb 02 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock