ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Augros Cosmetic Packaging

Augros Cosmetic Packaging (AUGR)

6.90
0.00
(0.00%)
Closed March 14 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.96.96.900DE
4006.96.96.916.9DE
12-0.15-2.127659574477.057.556.219477.00128787DE
262.0241.3934426234.888.34.8816167.01207174DE
520.46.153846153856.58.34.888536.96219796DE
1563.88128.4768211923.029.83.024346.94884566DE
2600.34.545454545456.69.83.023576.40599685DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418870006.900.006.96.96.90
17418006006.900.006.96.96.90
17417142006.900.006.96.96.90
17416278006.900.006.96.96.90
17413686006.900.006.96.96.90
17412822006.900.006.96.96.90
17411958006.900.006.96.96.90
17411094006.900.006.96.96.92
17410230006.900.006.96.96.90
17407638006.900.006.96.96.90
17406774006.900.006.96.96.90
17405910006.900.006.96.96.90
17405046006.900.006.96.96.90
17404182006.900.006.96.96.90
17401590006.900.006.96.96.914
17400726006.900.006.96.96.90
17399862006.900.006.96.96.90
17398998006.900.006.96.96.90
17398134006.900.006.96.96.90
17395542006.9-0.65-8.616.96.96.99
17394678007.550.659.426.97.556.9122
17393814006.900.006.96.96.90
17392950006.900.006.96.96.90
17392086006.900.006.96.96.90
17389494006.900.006.96.96.90
17388630006.900.006.96.96.90
17387766006.900.006.96.96.90
17386902006.9-0.5-6.766.96.96.91
17386038007.400.007.47.47.40
17383446007.400.007.47.47.40
17382582007.400.007.47.47.40
17381718007.40.45.716.57.46.5253
1738085400700.007770
1737999000700.007770
1737739800700.007770
1737653400700.007770
1737567000700.007770
1737480600700.007770
1737394200700.007770
1737135000700.007771501
1737048600700.00777585
1736962200700.007771364
1736875800700.0077738771
1736789400700.007777721
17365302007-0.55-7.28777516
17364438007.5500.007.557.557.550
17363574007.550.557.867.557.557.55150
1736271000700.0077748156
1736184600700.007.17.17154
1735925400700.00777150
1735839000700.007772845
1735666200700.007770
1735579800700.007.17.172785
1735320600700.00777122
1735061400700.00777700
17349750007-0.05-0.71777913
17347158007.050.050.717.057.057.0598
1734629400700.00777500
17345430007-0.05-0.717773809
17344566007.05-0.15-2.087.057.057.05975
17343702007.200.007.27.27.20