Augros Cosmetic Packaging (AUGR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.4 | 5.4 | 5.4 | 143 | 5.4 | DE |
| 4 | 0 | 0 | 5.4 | 6 | 5.4 | 298 | 5.42376362 | DE |
| 12 | -1.35 | -20 | 6.75 | 6.75 | 5.4 | 255 | 6.24938799 | DE |
| 26 | -1.5 | -21.7391304348 | 6.9 | 7.2 | 5.4 | 684 | 6.57946474 | DE |
| 52 | -2.1 | -28 | 7.5 | 7.9 | 5.4 | 593 | 6.78688184 | DE |
| 156 | 0.2 | 3.84615384615 | 5.2 | 9.8 | 3.02 | 502 | 6.73445408 | DE |
| 260 | -0.65 | -10.7438016529 | 6.05 | 9.8 | 3.02 | 599 | 5.94500978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721838600 | 5.4 | -0.6 | -10.00 | 5.4 | 5.4 | 5.4 | 143 |
| 1721752200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721665800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721406600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721320200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721233800 | 6 | 0.55 | 10.09 | 6 | 6 | 6 | 7 |
| 1721147400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721061000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1720801800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1720715400 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 483 |
| 1720629000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720542600 | 5.4 | -1.2 | -18.18 | 5.4 | 5.4 | 5.4 | 560 |
| 1720456200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720197000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720110600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720024200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719937800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719851400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719592200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719505800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719419400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719333000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719246600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718987400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718901000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718814600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718728200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718641800 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 389 |
| 1718382600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718296200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718209800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718123400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718037000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717777800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717691400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717605000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717518600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717432200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717173000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 10 |
| 1717086600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 20 |
| 1717000200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716913800 | 6.65 | 0 | 0.00 | 6.15 | 6.65 | 6.15 | 334 |
| 1716827400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716568200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716481800 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 12 |
| 1716395400 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 1051 |
| 1716309000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1716222600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715963400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 100 |
| 1715877000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 100 |
| 1715790600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715704200 | 6.7 | 0.35 | 5.51 | 6.35 | 6.7 | 6.35 | 965 |
| 1715617800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715358600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 1 |
| 1715272200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715185800 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 26 |
| 1715099400 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 1 |
| 1715013000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714753800 | 6.75 | 0.35 | 5.47 | 6.75 | 6.75 | 6.75 | 128 |
| 1714667400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714494600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 102 |
| 1714408200 | 6.4 | -0.4 | -5.88 | 6.4 | 6.4 | 6.4 | 150 |
| 1714149000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
