Augros Cosmetic Packaging (AUGR)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.9 | 6.9 | 6.9 | 0 | 6.9 | DE |
| 4 | 0 | 0 | 6.9 | 7.55 | 6.9 | 8 | 7.43945578 | DE |
| 12 | -0.3 | -4.16666666667 | 7.2 | 7.55 | 6.5 | 2040 | 7.0026899 | DE |
| 26 | 2 | 40.8163265306 | 4.9 | 8.3 | 4.88 | 1617 | 7.01334254 | DE |
| 52 | 0.35 | 5.34351145038 | 6.55 | 8.3 | 4.88 | 859 | 6.96314514 | DE |
| 156 | 3.88 | 128.476821192 | 3.02 | 9.8 | 3.02 | 429 | 6.94901951 | DE |
| 260 | 1.1 | 18.9655172414 | 5.8 | 9.8 | 3.02 | 335 | 6.53022496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741282200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741195800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741109400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 2 |
| 1741023000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740763800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740677400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740591000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740504600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740418200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740159000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 14 |
| 1740072600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739986200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739899800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739813400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739554200 | 6.9 | -0.65 | -8.61 | 6.9 | 6.9 | 6.9 | 9 |
| 1739467800 | 7.55 | 0.65 | 9.42 | 6.9 | 7.55 | 6.9 | 122 |
| 1739381400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739295000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739208600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738949400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738863000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738776600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738690200 | 6.9 | 0.7 | 11.29 | 6.9 | 6.9 | 6.9 | 1 |
| 1738603800 | 6.2 | -1.2 | -16.22 | 6.2 | 6.2 | 6.2 | 144 |
| 1738344600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738258200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738171800 | 7.4 | 0.4 | 5.71 | 6.5 | 7.4 | 6.5 | 253 |
| 1738085400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737999000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737653400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737567000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737480600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737394200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737135000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1501 |
| 1737048600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 585 |
| 1736962200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1364 |
| 1736875800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 38771 |
| 1736789400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7721 |
| 1736530200 | 7 | -0.55 | -7.28 | 7 | 7 | 7 | 516 |
| 1736443800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736357400 | 7.55 | 0.55 | 7.86 | 7.55 | 7.55 | 7.55 | 150 |
| 1736271000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 48156 |
| 1736184600 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 154 |
| 1735925400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 150 |
| 1735839000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2845 |
| 1735666200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735579800 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 2785 |
| 1735320600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 122 |
| 1735061400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 700 |
| 1734975000 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 913 |
| 1734715800 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 98 |
| 1734629400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1734543000 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 3809 |
| 1734456600 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 975 |
| 1734370200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734111000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734024600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733938200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733851800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
