Amundi Finance Emissions null (AUE7L)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 101.55 | 0.53 | 0.52 | 101.55 | 101.55 | 101.55 | 41100 |
| 1738171800 | 101.02 | 0.2 | 0.20 | 101.02 | 101.02 | 101.02 | 91300 |
| 1738085400 | 100.82 | -0.08 | -0.08 | 100.82 | 100.82 | 100.82 | 15200 |
| 1737999000 | 100.9 | 0.16 | 0.16 | 100.9 | 100.9 | 100.9 | 12800 |
| 1737739800 | 100.74 | 0.14 | 0.14 | 100.74 | 100.74 | 100.74 | 100 |
| 1737653400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1737567000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1737480600 | 100.6 | -0.08 | -0.08 | 100.6 | 100.6 | 100.6 | 6900 |
| 1737394200 | 100.68 | 0.23 | 0.23 | 100.68 | 100.68 | 100.68 | 100 |
| 1737135000 | 100.45 | 0.7 | 0.70 | 100.45 | 100.45 | 100.45 | 3000 |
| 1737048600 | 99.75 | 0.41 | 0.41 | 99.75 | 99.75 | 99.75 | 56300 |
| 1736962200 | 99.34 | 0.87 | 0.88 | 99.34 | 99.34 | 99.34 | 74300 |
| 1736875800 | 98.47 | 0.09 | 0.09 | 98.47 | 98.47 | 98.47 | 4900 |
| 1736789400 | 98.38 | -0.46 | -0.47 | 98.38 | 98.38 | 98.38 | 4400 |
| 1736530200 | 98.84 | -0.28 | -0.28 | 98.84 | 98.84 | 98.84 | 15500 |
| 1736443800 | 99.12 | 0.26 | 0.26 | 99.12 | 99.12 | 99.12 | 112000 |
| 1736357400 | 98.86 | -0.31 | -0.31 | 98.86 | 98.86 | 98.86 | 100 |
| 1736271000 | 99.17 | 0.49 | 0.50 | 99.17 | 99.17 | 99.17 | 100 |
| 1736184600 | 98.68 | -0.07 | -0.07 | 98.68 | 98.68 | 98.68 | 100 |
| 1735925400 | 98.75 | 0.03 | 0.03 | 98.75 | 98.75 | 98.75 | 39600 |
| 1735839000 | 98.72 | 0.48 | 0.49 | 98.72 | 98.72 | 98.72 | 182100 |
| 1735666200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1735579800 | 98.24 | -0.04 | -0.04 | 98.24 | 98.24 | 98.24 | 25000 |
| 1735320600 | 98.28 | -0.18 | -0.18 | 98.28 | 98.28 | 98.28 | 21400 |
| 1735061400 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1734975000 | 98.46 | 0.03 | 0.03 | 98.46 | 98.46 | 98.46 | 100 |
| 1734715800 | 98.43 | -1.15 | -1.15 | 98.43 | 98.43 | 98.43 | 24900 |
| 1734629400 | 99.58 | -0.08 | -0.08 | 99.58 | 99.58 | 99.58 | 18100 |
| 1734543000 | 99.66 | 0.07 | 0.07 | 99.66 | 99.66 | 99.66 | 1500 |
| 1734456600 | 99.59 | -0.2 | -0.20 | 99.59 | 99.59 | 99.59 | 14100 |
| 1734370200 | 99.79 | -0.17 | -0.17 | 99.79 | 99.79 | 99.79 | 37500 |
| 1734111000 | 99.96 | -0.2 | -0.20 | 99.96 | 99.96 | 99.96 | 47400 |
| 1734024600 | 100.16 | -0.02 | -0.02 | 100.16 | 100.16 | 100.16 | 100 |
| 1733938200 | 100.18 | -0.28 | -0.28 | 100.18 | 100.18 | 100.18 | 100 |
| 1733851800 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1733765400 | 100.46 | 0.13 | 0.13 | 100.46 | 100.46 | 100.46 | 100 |
| 1733506200 | 100.33 | 0.5 | 0.50 | 100.33 | 100.33 | 100.33 | 200 |
| 1733419800 | 99.83 | 0.03 | 0.03 | 99.83 | 99.83 | 99.83 | 10000 |
| 1733333400 | 99.8 | 0.33 | 0.33 | 99.8 | 99.8 | 99.8 | 14700 |
| 1733247000 | 99.47 | 0.45 | 0.45 | 99.47 | 99.47 | 99.47 | 100 |
| 1733160600 | 99.02 | 0.63 | 0.64 | 99.02 | 99.02 | 99.02 | 10400 |
| 1732901400 | 98.39 | -0.26 | -0.26 | 98.39 | 98.39 | 98.39 | 1140700 |
| 1732815000 | 98.65 | 0.15 | 0.15 | 98.65 | 98.65 | 98.65 | 2050400 |
| 1732728600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732642200 | 98.5 | -0.39 | -0.39 | 98.5 | 98.5 | 98.5 | 2061800 |
| 1732555800 | 98.89 | 0.35 | 0.36 | 98.89 | 98.89 | 98.89 | 3100 |
| 1732296600 | 98.54 | 0.63 | 0.64 | 98.54 | 98.54 | 98.54 | 100 |
| 1732210200 | 97.91 | 0.08 | 0.08 | 97.91 | 97.91 | 97.91 | 500 |
| 1732123800 | 97.83 | -0.05 | -0.05 | 97.83 | 97.83 | 97.83 | 4000 |
| 1732037400 | 97.88 | -0.34 | -0.35 | 97.88 | 97.88 | 97.88 | 6900 |
| 1731951000 | 98.22 | -0.48 | -0.49 | 98.22 | 98.22 | 98.22 | 41200 |
| 1731691800 | 98.7 | -0.07 | -0.07 | 98.7 | 98.7 | 98.7 | 4800 |
| 1731605400 | 98.77 | 1.22 | 1.25 | 98.77 | 98.77 | 98.77 | 200 |
| 1731519000 | 97.55 | -0.9 | -0.91 | 97.55 | 97.55 | 97.55 | 9600 |
| 1731432600 | 98.45 | 0.24 | 0.24 | 98.45 | 98.45 | 98.45 | 7600 |
| 1731346200 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1731087000 | 98.21 | -0.42 | -0.43 | 98.21 | 98.21 | 98.21 | 100 |
| 1731000600 | 98.63 | 0.51 | 0.52 | 98.63 | 98.63 | 98.63 | 8200 |
| 1730914200 | 98.12 | -0.17 | -0.17 | 98.12 | 98.12 | 98.12 | 36900 |
| 1730827800 | 98.29 | -0.22 | -0.22 | 98.29 | 98.29 | 98.29 | 19700 |
| 1730741400 | 98.51 | 0.17 | 0.17 | 98.51 | 98.51 | 98.51 | 1300 |
| 1730482200 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1730395800 | 98.34 | -0.83 | -0.84 | 98.34 | 98.34 | 98.34 | 102700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
