Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | ATOM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.3218 | 04:20:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.3218 |
ATOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.3218 | 0.02 | 0.48% | 3.9757 | 4.3218 | 3.9757 | 0 |
| May 16 2024 | 4.3013 | 0.19 | 4.67% | 3.9222 | 4.3013 | 3.895 | 2,840 |
| May 15 2024 | 4.1095 | -0.10 | -2.32% | 4.1095 | 4.1095 | 3.7966 | 0 |
| May 14 2024 | 4.2072 | -0.05 | -1.22% | 4.2072 | 4.2072 | 3.9009 | 0 |
| May 13 2024 | 4.259 | -0.36 | -7.83% | 4.259 | 4.259 | 3.9609 | 0 |
| May 10 2024 | 4.6206 | -0.03 | -0.73% | 4.6206 | 4.6206 | 4.2858 | 0 |
| May 09 2024 | 4.6544 | 0.10 | 2.25% | 4.3369 | 4.6544 | 4.196 | 25 |
| May 08 2024 | 4.552 | -0.05 | -1.14% | 4.2374 | 4.552 | 4.2361 | 500 |
| May 07 2024 | 4.6045 | 0.17 | 3.75% | 4.2773 | 4.6045 | 4.2773 | 0 |
| May 06 2024 | 4.438 | 0.09 | 1.95% | 4.438 | 4.438 | 4.438 | 939 |
| May 03 2024 | 4.353 | 0.25 | 6.01% | 4.0572 | 4.353 | 4.0572 | 0 |
| May 02 2024 | 4.1062 | 0.00 | 0.00% | 4.1062 | 4.1062 | 4.1062 | 0 |
| Apr 30 2024 | 4.1062 | 0.07 | 1.78% | 4.1062 | 4.1062 | 3.5975 | 16,000 |
| Apr 29 2024 | 4.0342 | -0.16 | -3.92% | 4.0342 | 4.0342 | 3.7647 | 0 |
| Apr 26 2024 | 4.1987 | -0.04 | -0.94% | 4.1987 | 4.1987 | 3.91 | 0 |
| Apr 25 2024 | 4.2387 | -0.21 | -4.63% | 3.9551 | 4.2387 | 3.9551 | 0 |
| Apr 24 2024 | 4.4445 | 0.00 | -0.04% | 4.1959 | 4.4445 | 4.1959 | 0 |
| Apr 23 2024 | 4.4461 | 0.24 | 5.70% | 4.1751 | 4.4461 | 4.1751 | 0 |
| Apr 22 2024 | 4.2062 | 0.00 | 0.00% | 4.2062 | 4.2062 | 4.2062 | 0 |
