Atos SE Historical Data - ATODS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	0	0	DE
4	0	0	0.001	0.001	0.001	0	0	DE
12	-0.122	-99.1869918699	0.123	0.1435	0.001	2225519	0.00894136	DE
26	-0.122	-99.1869918699	0.123	0.1435	0.001	2225519	0.00894136	DE
52	-0.122	-99.1869918699	0.123	0.1435	0.001	2225519	0.00894136	DE
156	-0.122	-99.1869918699	0.123	0.1435	0.001	2225519	0.00894136	DE
260	-0.122	-99.1869918699	0.123	0.1435	0.001	2225519	0.00894136	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	0.001	0	0.00	0.001	0.001	0.001	0
1736530200	0.001	0	0.00	0.001	0.001	0.001	0
1736443800	0.001	0	0.00	0.001	0.001	0.001	0
1736357400	0.001	0	0.00	0.001	0.001	0.001	0
1736271000	0.001	0	0.00	0.001	0.001	0.001	0
1736184600	0.001	0	0.00	0.001	0.001	0.001	0
1735925400	0.001	0	0.00	0.001	0.001	0.001	0
1735839000	0.001	0	0.00	0.001	0.001	0.001	0
1735666200	0.001	0	0.00	0.001	0.001	0.001	0
1735579800	0.001	0	0.00	0.001	0.001	0.001	0
1735320600	0.001	0	0.00	0.001	0.001	0.001	0
1735061400	0.001	0	0.00	0.001	0.001	0.001	0
1734975000	0.001	0	0.00	0.001	0.001	0.001	0
1734715800	0.001	0	0.00	0.001	0.001	0.001	0
1734629400	0.001	0	0.00	0.001	0.001	0.001	0
1734543000	0.001	0	0.00	0.001	0.001	0.001	0
1734456600	0.001	0	0.00	0.001	0.001	0.001	0
1734370200	0.001	0	0.00	0.001	0.001	0.001	0
1734111000	0.001	0	0.00	0.001	0.001	0.001	0
1734024600	0.001	0	0.00	0.001	0.001	0.001	0
1733938200	0.001	0	0.00	0.001	0.001	0.001	0
1733851800	0.001	0	0.00	0.001	0.001	0.001	0
1733765400	0.001	0	0.00	0.001	0.001	0.001	0
1733506200	0.001	0	0.00	0.001	0.001	0.001	0
1733419800	0.001	0	0.00	0.001	0.001	0.001	0
1733333400	0.001	0	0.00	0.001	0.001	0.001	0
1733247000	0.001	0	0.00	0.001	0.001	0.001	0
1733160600	0.001	0	0.00	0.001	0.001	0.001	0
1732901400	0.001	0	0.00	0.001	0.001	0.001	0
1732815000	0.001	0	0.00	0.001	0.001	0.001	0
1732728600	0.001	0	0.00	0.001	0.001	0.001	0
1732642200	0.001	0	0.00	0.001	0.001	0.001	0
1732555800	0.001	0	0.00	0.001	0.001	0.001	0
1732296600	0.001	0	0.00	0.001	0.001	0.001	0
1732210200	0.001	-0.0031	-75.61	0.0369	0.038	0.001	34971241
1732123800	0.0041	-0.0008	-16.33	0.0038	0.0063	0.0037	16273153
1732037400	0.0049	-0.0055	-52.88	0.0084	0.0099	0.004	8895137
1731951000	0.0104	-0.0018	-14.75	0.01	0.0127	0.01	7595706
1731691800	0.0122	-0.0034	-21.79	0.015	0.0172	0.011	5848079

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atos SE (ATODS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atos SE (ATODS) Historical

Atos SE (ATODS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free